Since 2025, SPLG has returned 5,605.1% and SCHG has returned 17.7%.
| DATE | ||
|---|---|---|
January 09 2026 | $32.86 | — |
January 08 2026 | $32.69 | — |
January 07 2026 | $32.92 | — |
January 06 2026 | $32.84 | — |
January 05 2026 | $32.73 | — |
January 02 2026 | $32.50 | — |
December 31 2025 | $32.62 | — |
December 30 2025 | $32.88 | — |
December 29 2025 | $32.93 | — |
December 26 2025 | $33.09 | — |
December 24 2025 | $33.11 | — |
December 23 2025 | $33.03 | — |
December 22 2025 | $32.83 | — |
December 19 2025 | $32.63 | — |
December 18 2025 | $32.21 | — |
December 17 2025 | $31.80 | — |
December 16 2025 | $32.40 | — |
December 15 2025 | $32.33 | — |
December 12 2025 | $32.50 | — |
December 11 2025 | $33.03 | — |
December 10 2025 | $32.98 | — |
December 09 2025 | $32.89 | — |
December 08 2025 | $32.88 | — |
December 05 2025 | $32.96 | — |
December 04 2025 | $32.86 | — |
