Since January 1, 2025, SPLG has returned 5,605.1% and SCHG has returned 18.6%.
| DATE | ||
|---|---|---|
December 24 2025 | $33.11 | — |
December 23 2025 | $33.03 | — |
December 22 2025 | $32.83 | — |
December 19 2025 | $32.63 | — |
December 18 2025 | $32.21 | — |
December 17 2025 | $31.80 | — |
December 16 2025 | $32.40 | — |
December 15 2025 | $32.33 | — |
December 12 2025 | $32.50 | — |
December 11 2025 | $33.03 | — |
December 10 2025 | $32.98 | — |
December 09 2025 | $32.89 | — |
December 08 2025 | $32.88 | — |
December 05 2025 | $32.96 | — |
December 04 2025 | $32.86 | — |
December 03 2025 | $32.81 | — |
December 02 2025 | $32.75 | — |
December 01 2025 | $32.63 | — |
November 28 2025 | $32.77 | — |
November 26 2025 | $32.60 | — |
November 25 2025 | $32.38 | — |
November 24 2025 | $32.10 | — |
November 21 2025 | $31.34 | — |
November 20 2025 | $31.14 | — |
November 19 2025 | $31.75 | — |
