The closing price for SPLG in December 2023 was $54.64, on December 29, 2023. It was up 4.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.78 | $54.85 | $54.42 | $54.64 | 6,692,256 |
December 28 2023 | $54.82 | $54.90 | $54.76 | $54.82 | 4,220,307 |
December 27 2023 | $54.67 | $54.81 | $54.60 | $54.79 | 6,311,777 |
December 26 2023 | $54.50 | $54.80 | $54.50 | $54.67 | 3,998,248 |
December 22 2023 | $54.48 | $54.66 | $54.23 | $54.44 | 6,121,062 |
December 21 2023 | $54.20 | $54.38 | $53.91 | $54.36 | 6,503,952 |
December 20 2023 | $54.51 | $54.72 | $53.78 | $53.78 | 6,741,593 |
December 19 2023 | $54.34 | $54.60 | $54.32 | $54.60 | 4,763,000 |
December 18 2023 | $54.15 | $54.38 | $54.14 | $54.28 | 4,619,193 |
December 15 2023 | $53.98 | $54.10 | $53.86 | $53.98 | 8,322,881 |
December 14 2023 | $54.11 | $54.25 | $53.74 | $54.07 | 9,955,184 |
December 13 2023 | $53.18 | $53.91 | $53.14 | $53.87 | 11,079,568 |
December 12 2023 | $52.86 | $53.15 | $52.74 | $53.14 | 5,194,052 |
December 11 2023 | $52.63 | $52.92 | $52.61 | $52.91 | 4,934,306 |
December 08 2023 | $52.39 | $52.75 | $52.35 | $52.68 | 6,538,539 |
December 07 2023 | $52.31 | $52.54 | $52.24 | $52.46 | 4,760,591 |
December 06 2023 | $52.54 | $52.54 | $52.02 | $52.06 | 4,809,832 |
December 05 2023 | $52.12 | $52.39 | $52.08 | $52.28 | 5,847,516 |
December 04 2023 | $52.18 | $52.32 | $52.02 | $52.30 | 6,275,079 |
December 01 2023 | $52.20 | $52.63 | $52.12 | $52.57 | 6,519,564 |
Daily pricing data for SPLG dates back to 11/15/2005, and may be incomplete.
