The closing price for SPMO yesterday was $143.51. It was up 1.8% for the day (up 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 19:30 | $143.45 | $143.64 | $143.34 | $143.51 | 67,232 |
July 30 2026 18:30 | $142.88 | $143.28 | $142.68 | $143.28 | 26,232 |
July 30 2026 17:30 | $142.94 | $143.03 | $142.76 | $142.85 | 27,096 |
July 30 2026 16:30 | $142.42 | $142.90 | $142.08 | $142.73 | 22,800 |
July 30 2026 15:30 | $141.94 | $142.74 | $141.94 | $142.74 | 19,040 |
July 30 2026 14:30 | $143.53 | $143.68 | $141.92 | $142.49 | 39,236 |
July 30 2026 13:30 | $140.94 | $142.74 | $140.66 | $142.57 | 21,556 |
Daily pricing data for SPMO dates back to 10/12/2015, and may be incomplete.