The highest closing price for SPMO last month was $161.66, last Monday. It was up 7.6% for the month. The latest price is $150.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $158.94 | $162.15 | $158.70 | $161.54 | 2,042,888 |
June 29 2026 | $155.24 | $158.60 | $151.77 | $158.53 | 2,879,556 |
June 26 2026 | $156.19 | $157.40 | $154.01 | $154.20 | 2,468,500 |
June 25 2026 | $160.38 | $160.85 | $155.36 | $159.64 | 2,733,300 |
June 24 2026 | $154.84 | $155.48 | $151.34 | $153.79 | 2,574,000 |
June 23 2026 | $154.15 | $156.76 | $153.36 | $154.34 | 2,867,100 |
June 22 2026 | $161.91 | $162.30 | $160.08 | $161.66 | 2,275,200 |
June 18 2026 | $159.80 | $160.41 | $158.86 | $159.66 | 2,445,986 |
June 17 2026 | $156.48 | $158.36 | $154.89 | $155.25 | 2,196,490 |
June 16 2026 | $157.88 | $158.70 | $154.35 | $154.39 | 2,021,603 |
June 15 2026 | $156.76 | $158.00 | $156.39 | $157.60 | 2,467,143 |
June 12 2026 | $150.58 | $153.13 | $149.89 | $152.25 | 2,438,083 |
June 11 2026 | $145.32 | $150.78 | $145.18 | $150.35 | 2,278,065 |
June 10 2026 | $145.76 | $148.44 | $143.29 | $143.46 | 2,377,978 |
June 09 2026 | $149.73 | $150.84 | $141.34 | $147.29 | 3,286,795 |
June 08 2026 | $147.94 | $148.72 | $146.35 | $147.66 | 2,269,023 |
June 05 2026 | $149.15 | $149.26 | $143.78 | $144.06 | 3,640,914 |
June 04 2026 | $150.32 | $153.83 | $149.37 | $152.60 | 2,164,746 |
June 03 2026 | $154.91 | $155.50 | $153.17 | $154.86 | 2,198,261 |
June 02 2026 | $153.21 | $154.27 | $152.30 | $154.09 | 2,125,194 |
June 01 2026 | $150.08 | $152.89 | $149.92 | $152.09 | 2,212,343 |
Daily pricing data for SPMO dates back to 10/12/2015, and may be incomplete.