The highest closing price for SPMO last month was $124.18, on Wednesday. It was up 1.3% for the month. The latest price is $120.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $122.49 | $122.69 | $121.18 | $121.70 | 1,644,300 |
October 30 2025 | $122.39 | $123.07 | $121.79 | $121.80 | 2,335,300 |
October 29 2025 | $123.90 | $124.56 | $123.01 | $124.18 | 2,351,200 |
October 28 2025 | $123.14 | $123.82 | $122.73 | $123.44 | 1,861,800 |
October 27 2025 | $122.89 | $123.04 | $122.50 | $123.00 | 1,650,800 |
October 24 2025 | $121.40 | $121.99 | $121.26 | $121.71 | 1,382,200 |
October 23 2025 | $119.57 | $120.60 | $119.38 | $120.34 | 1,285,000 |
October 22 2025 | $120.77 | $120.82 | $118.44 | $119.47 | 2,582,400 |
October 21 2025 | $121.46 | $121.49 | $120.60 | $120.74 | 1,446,600 |
October 20 2025 | $120.96 | $121.52 | $120.87 | $121.24 | 1,620,200 |
October 17 2025 | $119.86 | $120.69 | $119.03 | $120.42 | 1,904,900 |
October 16 2025 | $121.87 | $122.27 | $119.65 | $120.23 | 2,205,800 |
October 15 2025 | $121.93 | $122.63 | $120.22 | $121.19 | 1,683,000 |
October 14 2025 | $120.11 | $121.58 | $118.65 | $120.55 | 1,966,600 |
October 13 2025 | $120.47 | $121.40 | $120.22 | $121.17 | 2,336,200 |
October 10 2025 | $122.02 | $122.53 | $118.45 | $118.50 | 4,105,200 |
October 09 2025 | $121.72 | $121.92 | $121.22 | $121.80 | 2,097,800 |
October 08 2025 | $120.70 | $121.43 | $120.55 | $121.43 | 1,371,800 |
October 07 2025 | $120.81 | $121.02 | $119.51 | $120.47 | 3,465,500 |
October 06 2025 | $120.41 | $120.61 | $119.90 | $120.41 | 3,809,500 |
October 03 2025 | $121.10 | $121.23 | $119.88 | $120.09 | 2,144,100 |
October 02 2025 | $121.26 | $121.30 | $120.25 | $120.78 | 1,823,800 |
October 01 2025 | $120.17 | $120.84 | $119.65 | $120.56 | 2,112,000 |
Daily pricing data for SPMO dates back to 10/12/2015, and may be incomplete.
