The highest closing price for SPMO last month was $153.30, on September 22. It was up 4.3% for the month. The latest price is $150.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $152.00 | $152.53 | $151.46 | $151.58 | 1,625,300 |
September 29 2026 | $152.06 | $152.21 | $150.68 | $151.25 | 1,601,600 |
September 28 2026 | $152.08 | $152.60 | $149.73 | $151.18 | 2,008,600 |
September 25 2026 | $152.84 | $153.19 | $151.75 | $152.92 | 1,794,200 |
September 24 2026 | $150.73 | $152.50 | $150.42 | $152.18 | 2,152,300 |
September 23 2026 | $153.24 | $153.38 | $151.04 | $151.92 | 2,566,900 |
September 22 2026 | $151.26 | $153.40 | $151.26 | $153.30 | 5,866,800 |
September 21 2026 | $151.01 | $152.48 | $150.62 | $152.14 | 2,102,800 |
September 18 2026 | $147.06 | $148.97 | $146.98 | $148.97 | 1,617,503 |
September 17 2026 | $146.28 | $146.77 | $145.77 | $146.30 | 1,389,761 |
September 16 2026 | $144.83 | $145.08 | $142.37 | $143.43 | 1,616,777 |
September 15 2026 | $144.63 | $144.75 | $142.93 | $143.46 | 1,386,885 |
September 14 2026 | $143.52 | $144.64 | $143.20 | $143.96 | 2,610,732 |
September 11 2026 | $148.88 | $149.11 | $147.84 | $148.07 | 1,223,441 |
September 10 2026 | $148.05 | $148.33 | $146.99 | $147.29 | 1,899,887 |
September 09 2026 | $149.76 | $150.77 | $149.55 | $150.06 | 1,976,491 |
September 08 2026 | $150.75 | $151.25 | $149.89 | $150.22 | 1,598,439 |
September 04 2026 | $147.96 | $149.54 | $147.61 | $149.48 | 1,470,218 |
September 03 2026 | $145.96 | $147.26 | $144.55 | $147.17 | 1,303,025 |
September 02 2026 | $145.45 | $146.19 | $144.68 | $146.10 | 1,333,815 |
September 01 2026 | $145.26 | $146.51 | $144.53 | $145.30 | 2,035,549 |
Daily pricing data for SPMO dates back to 10/12/2015, and may be incomplete.