The price for SPMO today is $106.51. It is down 0.6% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 17:30 | $106.81 | $107.04 | $106.51 | $106.51 | 6,137 |
June 17 2025 16:30 | $107.33 | $107.38 | $107.10 | $107.12 | 1,753 |
June 17 2025 15:30 | $107.16 | $107.31 | $107.10 | $107.19 | 1,320 |
June 17 2025 14:30 | $107.31 | $107.31 | $107.20 | $107.25 | 1,918 |
June 17 2025 13:30 | $107.17 | $107.40 | $107.06 | $107.39 | 5,878 |
Daily pricing data for SPMO dates back to 10/12/2015, and may be incomplete.
