The closing price for SPMO today was $120.25. It was up 0.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $120.22 | $120.25 | $120.15 | $120.25 | 7,170 |
December 22 2025 19:30 | $120.19 | $120.23 | $120.19 | $120.23 | 979 |
December 22 2025 18:30 | $120.08 | $120.10 | $120.05 | $120.08 | 2,515 |
December 22 2025 17:30 | $120.02 | $120.17 | $120.01 | $120.17 | 2,151 |
December 22 2025 16:30 | $120.07 | $120.13 | $120.03 | $120.07 | 3,246 |
December 22 2025 15:30 | $119.95 | $119.95 | $119.69 | $119.84 | 3,860 |
December 22 2025 14:30 | $120.05 | $120.14 | $119.79 | $119.98 | 15,897 |
Daily pricing data for SPMO dates back to 10/12/2015, and may be incomplete.
