The closing price for SPMO yesterday was $117.29. It was up 0.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $117.20 | $117.35 | $117.08 | $117.29 | 11,482 |
August 26 2025 18:30 | $116.91 | $117.06 | $116.90 | $117.06 | 8,962 |
August 26 2025 17:30 | $116.78 | $116.78 | $116.56 | $116.56 | 7,836 |
August 26 2025 16:30 | $116.75 | $116.83 | $116.75 | $116.77 | 5,080 |
August 26 2025 15:30 | $116.58 | $116.71 | $116.58 | $116.66 | 1,226 |
August 26 2025 14:30 | $116.63 | $116.63 | $116.56 | $116.57 | 496 |
August 26 2025 13:30 | $116.20 | $116.28 | $116.04 | $116.07 | 2,152 |
Daily pricing data for SPMO dates back to 10/12/2015, and may be incomplete.
