SPMO returned 10.2% between 2008 and 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $23.57 | $24.43 | $23.57 | $24.39 | 982 |
November 2016 | $23.65 | $23.79 | $23.32 | $23.60 | 6,288 |
October 2016 | $23.66 | $23.79 | $23.64 | $23.75 | 1,150 |
September 2016 | $24.26 | $24.26 | $23.62 | $24.20 | 1,345 |
July 2016 | $24.08 | $24.08 | $24.08 | $24.08 | 500 |
June 2016 | $23.04 | $23.12 | $22.90 | $22.97 | 1,000 |
May 2016 | $22.78 | $23.10 | $22.70 | $23.10 | 1,263 |
April 2016 | $22.74 | $23.09 | $22.74 | $23.09 | 5,078 |
March 2016 | $22.19 | $22.97 | $22.14 | $22.97 | 2,268 |
February 2016 | $21.65 | $21.76 | $20.64 | $21.76 | 3,395 |
January 2016 | $22.44 | $22.44 | $21.39 | $21.80 | 6,037 |
December 2015 | $23.13 | $23.13 | $22.71 | $22.71 | 2,500 |
November 2015 | $22.89 | $23.20 | $22.19 | $23.20 | 3,320 |
October 2015 | $22.12 | $23.12 | $22.09 | $22.96 | 3,978 |