SPMO has returned 15% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 | $136.50 | $138.44 | $136.34 | $137.88 | 2,520,518 |
May 04 2026 | $134.82 | $135.70 | $133.57 | $134.44 | 2,576,382 |
May 01 2026 | $133.11 | $135.06 | $132.75 | $134.42 | 1,902,700 |
April 30 2026 | $132.66 | $133.93 | $131.56 | $133.79 | 1,558,600 |
April 29 2026 | $131.19 | $131.25 | $129.90 | $130.77 | 1,255,000 |
April 28 2026 | $129.72 | $130.96 | $128.65 | $129.96 | 1,538,200 |
April 27 2026 | $131.84 | $132.29 | $130.87 | $132.11 | 1,693,600 |
April 24 2026 | $130.74 | $131.84 | $129.90 | $131.52 | 1,479,000 |
April 23 2026 | $129.08 | $130.44 | $127.96 | $129.23 | 1,725,200 |
April 22 2026 | $128.11 | $129.13 | $127.46 | $129.11 | 1,424,000 |
April 21 2026 | $127.81 | $128.12 | $126.26 | $126.65 | 1,523,600 |
April 20 2026 | $128.30 | $128.51 | $127.00 | $127.64 | 1,689,500 |
April 17 2026 | $127.64 | $128.43 | $127.34 | $128.30 | 1,665,794 |
April 16 2026 | $126.37 | $126.95 | $125.76 | $126.74 | 1,567,624 |
April 15 2026 | $126.52 | $126.72 | $124.92 | $126.58 | 1,911,761 |
April 14 2026 | $125.16 | $126.68 | $124.24 | $126.65 | 1,907,654 |
April 13 2026 | $122.83 | $124.61 | $122.77 | $124.59 | 1,296,593 |
April 10 2026 | $123.31 | $124.13 | $122.73 | $123.34 | 1,833,101 |
April 09 2026 | $121.30 | $122.95 | $121.27 | $122.76 | 2,086,638 |
April 08 2026 | $120.96 | $121.46 | $119.68 | $121.36 | 2,113,304 |
April 07 2026 | $115.55 | $116.70 | $114.62 | $116.65 | 1,348,985 |
April 06 2026 | $115.00 | $115.71 | $114.80 | $115.67 | 1,082,027 |
April 02 2026 | $111.85 | $115.16 | $111.75 | $114.74 | 1,821,322 |
April 01 2026 | $113.20 | $115.38 | $113.20 | $114.50 | 1,731,336 |
March 31 2026 | $109.30 | $112.20 | $109.05 | $112.11 | 1,879,144 |