The closing price for gold (XAU) in January 2013 was $1,663.60, on January 31, 2013. It was down 0.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $1,677.42 | $1,681.01 | $1,658.15 | $1,663.60 | 155 |
January 30 2013 | $1,663.96 | $1,683.79 | $1,662.79 | $1,677.10 | 144 |
January 29 2013 | $1,655.20 | $1,666.06 | $1,654.30 | $1,663.85 | 90 |
January 28 2013 | $1,658.76 | $1,662.81 | $1,652.54 | $1,654.95 | 81 |
January 25 2013 | $1,667.88 | $1,672.59 | $1,655.78 | $1,658.69 | 120 |
January 24 2013 | $1,686.35 | $1,686.45 | $1,665.08 | $1,667.74 | 146 |
January 23 2013 | $1,692.37 | $1,695.61 | $1,683.45 | $1,685.75 | 91 |
January 22 2013 | $1,690.05 | $1,696.26 | $1,686.64 | $1,692.10 | 76 |
January 21 2013 | $1,684.90 | $1,691.60 | $1,684.90 | $1,690.05 | 59 |
January 18 2013 | $1,687.25 | $1,695.51 | $1,683.60 | $1,683.95 | 90 |
January 17 2013 | $1,679.79 | $1,695.94 | $1,666.94 | $1,687.64 | 190 |
January 16 2013 | $1,678.65 | $1,685.11 | $1,673.55 | $1,679.50 | 88 |
January 15 2013 | $1,666.94 | $1,685.30 | $1,666.44 | $1,678.90 | 131 |
January 14 2013 | $1,661.95 | $1,674.80 | $1,660.04 | $1,667.20 | 108 |
January 11 2013 | $1,675.28 | $1,677.05 | $1,654.05 | $1,663.05 | 157 |
January 10 2013 | $1,657.97 | $1,679.21 | $1,654.10 | $1,675.25 | 169 |
January 09 2013 | $1,658.83 | $1,666.41 | $1,651.45 | $1,657.90 | 109 |
January 08 2013 | $1,647.21 | $1,662.30 | $1,646.64 | $1,659.00 | 114 |
January 07 2013 | $1,656.51 | $1,662.71 | $1,642.75 | $1,647.25 | 140 |
January 04 2013 | $1,663.42 | $1,664.42 | $1,626.40 | $1,656.85 | 248 |
January 03 2013 | $1,686.54 | $1,690.00 | $1,660.89 | $1,663.35 | 192 |
January 02 2013 | $1,675.03 | $1,695.10 | $1,670.39 | $1,686.75 | 165 |
January 01 2013 | $1,675.26 | $1,676.21 | $1,664.55 | $1,675.15 | 89 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.