Yesterday, Spotify Technology (SPOT) had a market capitalization of $139B, based on 205.78M shares at a price of $675.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 20 2025 | $675.53 | 1,015,361 | 205,777,758 | $139,009,048,861.74 |
October 17 2025 | $671.52 | 1,200,000 | 205,777,758 | $138,183,880,052.16 |
October 16 2025 | $664.46 | 1,293,500 | 205,777,758 | $136,731,089,080.68 |
October 15 2025 | $671.30 | 1,103,700 | 205,777,758 | $138,138,608,945.40 |
October 14 2025 | $683.51 | 1,214,600 | 205,777,758 | $140,651,155,370.58 |
October 13 2025 | $692.04 | 1,039,000 | 205,777,758 | $142,406,439,646.32 |
October 10 2025 | $685.29 | 1,377,300 | 205,777,758 | $141,017,439,779.82 |
October 09 2025 | $673.66 | 1,164,700 | 205,777,758 | $138,624,244,454.28 |
October 08 2025 | $674.75 | 1,431,600 | 205,777,758 | $138,848,542,210.50 |
October 07 2025 | $680.44 | 1,255,500 | 205,777,758 | $140,019,417,653.52 |
October 06 2025 | $680.28 | 1,289,500 | 205,777,758 | $139,986,493,212.24 |
October 03 2025 | $680.50 | 1,731,800 | 205,777,758 | $140,031,764,319.00 |
October 02 2025 | $707.30 | 1,347,000 | 205,777,758 | $145,546,608,233.40 |
October 01 2025 | $700.68 | 2,172,300 | 205,777,758 | $144,184,359,475.44 |
September 30 2025 | $698.00 | 4,130,600 | 205,427,000 | $143,388,046,000.00 |
September 29 2025 | $728.47 | 965,500 | 205,427,000 | $149,647,406,690.00 |
September 26 2025 | $716.53 | 1,198,600 | 205,427,000 | $147,194,608,310.00 |
September 25 2025 | $712.62 | 1,238,200 | 205,427,000 | $146,391,388,740.00 |
September 24 2025 | $708.65 | 1,405,500 | 205,427,000 | $145,575,843,550.00 |
September 23 2025 | $718.94 | 991,800 | 205,427,000 | $147,689,687,380.00 |
September 22 2025 | $738.53 | 988,800 | 205,427,000 | $151,714,002,310.00 |
September 19 2025 | $734.92 | 1,545,800 | 205,427,000 | $150,972,410,840.00 |
September 18 2025 | $734.12 | 2,514,700 | 205,427,000 | $150,808,069,240.00 |
September 17 2025 | $707.19 | 1,156,200 | 205,427,000 | $145,275,920,130.00 |
September 16 2025 | $704.06 | 1,573,500 | 205,427,000 | $144,632,933,620.00 |
