On July 29, 2022, Spotify Technology (SPOT) had a market capitalization of $22.2B, based on 195.99M shares at a price of $113.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2022 | $113.02 | 1,708,138 | 195,988,800 | $22,150,654,176.00 |
July 28 2022 | $114.59 | 2,637,397 | 195,988,800 | $22,458,356,592.00 |
July 27 2022 | $116.61 | 7,373,255 | 195,988,800 | $22,854,253,968.00 |
July 26 2022 | $103.97 | 2,752,557 | 195,988,800 | $20,376,955,536.00 |
July 25 2022 | $110.42 | 1,595,692 | 195,988,800 | $21,641,083,296.00 |
July 22 2022 | $111.65 | 2,046,275 | 195,988,800 | $21,882,149,520.00 |
July 21 2022 | $115.62 | 2,381,357 | 195,988,800 | $22,660,225,056.00 |
July 20 2022 | $113.25 | 2,075,808 | 195,988,800 | $22,195,731,600.00 |
July 19 2022 | $108.68 | 1,964,468 | 195,988,800 | $21,300,062,784.00 |
July 18 2022 | $103.57 | 1,576,200 | 195,988,800 | $20,298,560,016.00 |
July 15 2022 | $102.33 | 1,608,330 | 195,988,800 | $20,055,533,904.00 |
July 14 2022 | $96.32 | 1,335,772 | 195,988,800 | $18,877,641,216.00 |
July 13 2022 | $99.21 | 1,443,460 | 195,988,800 | $19,444,048,848.00 |
July 12 2022 | $99.58 | 1,137,643 | 195,988,800 | $19,516,564,704.00 |
July 11 2022 | $99.15 | 1,744,912 | 195,988,800 | $19,432,289,520.00 |
July 08 2022 | $104.24 | 1,433,657 | 195,988,800 | $20,429,872,512.00 |
July 07 2022 | $105.83 | 1,544,331 | 195,988,800 | $20,741,494,704.00 |
July 06 2022 | $102.87 | 1,592,037 | 195,988,800 | $20,161,367,856.00 |
July 05 2022 | $104.83 | 2,556,368 | 195,988,800 | $20,545,505,904.00 |
July 01 2022 | $97.52 | 1,987,510 | 195,988,800 | $19,112,827,776.00 |
