The closing price for Spotify Technology (SPOT) in February 2021 was $307.38, on February 26, 2021. It was down 3.8% for the month. The latest price is $661.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $300.00 | $311.83 | $295.34 | $307.38 | 2,595,988 |
February 25 2021 | $330.00 | $335.00 | $302.60 | $303.06 | 2,428,225 |
February 24 2021 | $335.22 | $339.20 | $324.00 | $334.69 | 1,477,891 |
February 23 2021 | $332.57 | $337.88 | $310.34 | $336.31 | 4,161,969 |
February 22 2021 | $360.91 | $387.44 | $344.00 | $349.91 | 4,523,362 |
February 19 2021 | $355.62 | $365.99 | $354.18 | $364.59 | 1,313,773 |
February 18 2021 | $353.57 | $358.71 | $341.59 | $354.88 | 1,386,478 |
February 17 2021 | $349.41 | $355.71 | $342.73 | $355.19 | 1,282,952 |
February 16 2021 | $343.00 | $364.00 | $343.00 | $353.73 | 1,923,753 |
February 12 2021 | $333.94 | $340.43 | $329.40 | $339.70 | 1,119,505 |
February 11 2021 | $335.90 | $337.88 | $325.95 | $331.90 | 1,032,373 |
February 10 2021 | $334.34 | $339.62 | $325.63 | $335.71 | 1,491,974 |
February 09 2021 | $323.37 | $334.62 | $320.41 | $334.00 | 1,440,515 |
February 08 2021 | $311.93 | $325.08 | $311.68 | $323.79 | 1,610,303 |
February 05 2021 | $316.23 | $316.76 | $306.00 | $310.77 | 2,342,815 |
February 04 2021 | $319.31 | $323.98 | $312.90 | $314.70 | 2,451,286 |
February 03 2021 | $321.50 | $327.30 | $310.70 | $317.25 | 6,296,247 |
February 02 2021 | $339.68 | $350.25 | $338.85 | $345.05 | 1,744,466 |
February 01 2021 | $319.45 | $332.70 | $315.80 | $332.65 | 1,186,230 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
