Spotify Technology (SPOT) has a market capitalization of $131.9B, based on 205.06M shares at a price of $643.38 (up 4.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $644.00 | 7,173,323 | 205,056,005 | $132,056,067,220.00 |
April 2025 | $613.98 | 62,326,424 | 205,056,005 | $125,900,285,949.90 |
March 2025 | $550.03 | 58,518,322 | 210,243,500 | $115,640,232,305.00 |
February 2025 | $608.01 | 48,200,013 | 210,243,500 | $127,830,150,435.00 |
January 2025 | $548.55 | 35,221,666 | 210,243,500 | $115,329,071,925.00 |
December 2024 | $447.38 | 38,501,999 | 209,012,500 | $93,508,012,250.00 |
November 2024 | $476.96 | 86,552,100 | 209,012,500 | $99,690,602,000.00 |
October 2024 | $385.10 | 30,215,911 | 209,012,500 | $80,490,713,750.00 |
September 2024 | $368.53 | 29,438,934 | 207,399,500 | $76,432,937,735.00 |
August 2024 | $342.88 | 37,441,983 | 207,399,500 | $71,113,140,560.00 |
July 2024 | $343.94 | 47,231,277 | 207,399,500 | $71,332,984,030.00 |
June 2024 | $313.79 | 35,252,416 | 206,119,900 | $64,678,363,421.00 |
May 2024 | $296.78 | 27,906,854 | 206,119,900 | $61,172,263,922.00 |
April 2024 | $280.44 | 68,344,754 | 206,119,900 | $57,804,264,756.00 |
March 2024 | $263.90 | 29,781,766 | 203,773,000 | $53,775,694,700.00 |
February 2024 | $256.41 | 48,270,488 | 203,773,000 | $52,249,434,930.00 |
January 2024 | $215.35 | 35,369,456 | 203,773,000 | $43,882,515,550.00 |
December 2023 | $187.91 | 37,863,001 | 203,773,000 | $38,290,984,430.00 |
November 2023 | $185.11 | 26,632,036 | 203,773,000 | $37,720,420,030.00 |
October 2023 | $164.76 | 46,120,152 | 203,773,000 | $33,573,639,480.00 |
September 2023 | $154.64 | 28,197,154 | 198,012,400 | $30,620,637,536.00 |
August 2023 | $153.97 | 38,403,123 | 198,012,400 | $30,487,969,228.00 |
July 2023 | $149.41 | 58,876,889 | 198,012,400 | $29,585,032,684.00 |
June 2023 | $160.55 | 32,911,210 | 194,420,100 | $31,214,147,055.00 |
May 2023 | $148.90 | 31,360,646 | 194,420,100 | $28,949,152,890.00 |
