The average closing price for Spotify Technology (SPOT) all-time is $261.05. The latest price is $531.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 13 2026 | $478.36 | $537.70 | $476.02 | $531.17 | 4,501,987 |
Week of April 06 2026 | $483.68 | $497.90 | $468.40 | $475.99 | 7,000,200 |
Week of March 30 2026 | $472.02 | $491.17 | $462.22 | $488.97 | 5,770,300 |
Week of March 23 2026 | $480.50 | $497.13 | $464.39 | $472.48 | 7,584,600 |
Week of March 16 2026 | $512.93 | $542.00 | $468.79 | $474.54 | 8,954,900 |
Week of March 09 2026 | $552.87 | $570.64 | $506.35 | $516.06 | 9,959,543 |
Week of March 02 2026 | $505.35 | $568.40 | $492.00 | $565.19 | 13,918,500 |
Week of February 23 2026 | $483.78 | $515.98 | $453.68 | $514.94 | 14,641,800 |
Week of February 16 2026 | $461.95 | $497.52 | $455.34 | $490.60 | 11,777,300 |
Week of February 09 2026 | $430.82 | $504.83 | $410.21 | $458.34 | 31,556,700 |
Week of February 02 2026 | $497.02 | $512.28 | $405.00 | $422.61 | 25,712,300 |
Week of January 26 2026 | $516.02 | $520.00 | $493.31 | $500.35 | 9,168,800 |
Week of January 19 2026 | $504.26 | $516.98 | $491.30 | $513.21 | 11,748,800 |
Week of January 12 2026 | $539.46 | $548.55 | $500.82 | $504.50 | 16,718,700 |
Week of January 05 2026 | $582.25 | $609.20 | $536.13 | $539.37 | 12,367,400 |
Week of December 29 2025 | $583.88 | $586.53 | $570.80 | $575.00 | 4,338,300 |
Week of December 22 2025 | $580.00 | $588.52 | $576.31 | $584.35 | 3,185,700 |
Week of December 15 2025 | $595.75 | $596.99 | $562.28 | $582.16 | 8,639,400 |
Week of December 08 2025 | $566.00 | $619.96 | $548.73 | $597.80 | 12,044,512 |
Week of December 01 2025 | $594.16 | $595.43 | $550.12 | $564.93 | 11,195,200 |
Week of November 24 2025 | $582.61 | $603.19 | $567.53 | $598.87 | 9,548,200 |
Week of November 17 2025 | $633.26 | $644.57 | $581.45 | $583.61 | 7,818,200 |
Week of November 10 2025 | $620.00 | $668.50 | $614.79 | $635.75 | 7,712,100 |
Week of November 03 2025 | $653.15 | $661.69 | $603.15 | $616.91 | 14,107,700 |
Week of October 27 2025 | $648.44 | $673.16 | $640.40 | $655.32 | 8,283,500 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
