The average closing price for Spotify Technology (SPOT) all-time is $251.82. The latest price is $584.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 22 2025 | $580.00 | $588.52 | $576.31 | $584.35 | 3,182,000 |
Week of December 15 2025 | $595.75 | $596.99 | $562.28 | $582.16 | 8,639,400 |
Week of December 08 2025 | $566.00 | $619.96 | $548.73 | $597.80 | 12,044,512 |
Week of December 01 2025 | $594.16 | $595.43 | $550.12 | $564.93 | 11,195,200 |
Week of November 24 2025 | $582.61 | $603.19 | $567.53 | $598.87 | 9,548,200 |
Week of November 17 2025 | $633.26 | $644.57 | $581.45 | $583.61 | 7,818,200 |
Week of November 10 2025 | $620.00 | $668.50 | $614.79 | $635.75 | 7,712,100 |
Week of November 03 2025 | $653.15 | $661.69 | $603.15 | $616.91 | 14,107,700 |
Week of October 27 2025 | $648.44 | $673.16 | $640.40 | $655.32 | 8,283,500 |
Week of October 20 2025 | $670.13 | $696.95 | $644.83 | $645.78 | 7,727,700 |
Week of October 13 2025 | $680.08 | $700.12 | $656.25 | $671.52 | 5,851,700 |
Week of October 06 2025 | $684.27 | $698.85 | $666.00 | $685.29 | 6,518,600 |
Week of September 29 2025 | $726.91 | $740.00 | $677.99 | $680.50 | 10,347,200 |
Week of September 22 2025 | $730.25 | $740.20 | $695.97 | $716.53 | 5,822,900 |
Week of September 15 2025 | $698.87 | $745.00 | $688.96 | $734.92 | 8,011,200 |
Week of September 08 2025 | $710.90 | $727.00 | $677.07 | $696.40 | 6,633,100 |
Week of September 01 2025 | $669.81 | $716.50 | $663.06 | $707.19 | 4,726,800 |
Week of August 25 2025 | $699.09 | $714.80 | $673.50 | $681.88 | 5,924,600 |
Week of August 18 2025 | $734.00 | $743.78 | $679.99 | $692.99 | 7,163,900 |
Week of August 11 2025 | $705.00 | $748.30 | $673.77 | $732.81 | 8,245,500 |
Week of August 04 2025 | $661.00 | $717.27 | $637.43 | $705.89 | 12,915,900 |
Week of July 28 2025 | $686.22 | $710.00 | $615.63 | $627.15 | 25,580,900 |
Week of July 21 2025 | $692.75 | $713.17 | $665.25 | $693.10 | 9,191,500 |
Week of July 14 2025 | $711.89 | $724.78 | $685.47 | $695.48 | 8,211,000 |
Week of July 07 2025 | $721.72 | $743.99 | $699.00 | $709.15 | 7,298,600 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
