The price for Spotify Technology (SPOT) today is $735.31. It is up 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 19:30 | $734.98 | $737.83 | $734.44 | $735.31 | 31,388 |
September 19 2025 18:30 | $732.41 | $735.77 | $730.28 | $735.77 | 10,624 |
September 19 2025 17:30 | $732.68 | $734.12 | $731.40 | $733.87 | 4,016 |
September 19 2025 16:30 | $736.50 | $737.72 | $733.06 | $733.17 | 7,792 |
September 19 2025 15:30 | $732.51 | $735.00 | $730.42 | $733.90 | 8,564 |
September 19 2025 14:30 | $733.53 | $734.92 | $730.09 | $732.35 | 7,282 |
September 19 2025 13:30 | $731.76 | $738.36 | $729.03 | $731.00 | 8,510 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
