The closing price for Spotify Technology (SPOT) today was $581.24. It was up 0.3% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $583.65 | $584.53 | $580.88 | $581.24 | 21,988 |
December 29 2025 19:30 | $582.44 | $584.43 | $582.04 | $582.97 | 17,623 |
December 29 2025 18:30 | $581.19 | $583.45 | $581.00 | $582.04 | 20,161 |
December 29 2025 17:30 | $581.02 | $582.56 | $579.92 | $580.87 | 14,844 |
December 29 2025 16:30 | $580.00 | $581.07 | $577.32 | $581.06 | 4,439 |
December 29 2025 15:30 | $581.60 | $582.39 | $579.64 | $581.44 | 2,836 |
December 29 2025 14:30 | $579.36 | $581.75 | $579.36 | $581.75 | 1,992 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
