The price for Spotify Technology (SPOT) today is $620.11. It is down 0.7% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 19:30 | $622.00 | $623.18 | $618.66 | $620.11 | 24,695 |
May 13 2025 18:30 | $623.46 | $625.31 | $620.30 | $620.46 | 23,163 |
May 13 2025 17:30 | $628.00 | $628.04 | $624.23 | $628.04 | 10,762 |
May 13 2025 16:30 | $629.62 | $631.78 | $627.42 | $628.57 | 6,591 |
May 13 2025 15:30 | $631.07 | $631.07 | $626.55 | $628.81 | 6,427 |
May 13 2025 14:30 | $632.02 | $633.51 | $629.08 | $631.61 | 10,675 |
May 13 2025 13:30 | $624.46 | $632.75 | $615.49 | $632.75 | 18,054 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
