| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $688.96 | $690.89 | $673.50 | $681.88 | 1,004,100 |
August 28 2025 | $691.73 | $695.78 | $682.32 | $687.80 | 1,017,200 |
August 27 2025 | $694.06 | $699.37 | $686.91 | $692.99 | 901,600 |
August 26 2025 | $694.79 | $698.34 | $680.70 | $696.47 | 1,731,400 |
August 25 2025 | $699.09 | $714.80 | $694.10 | $694.79 | 1,270,300 |
August 22 2025 | $690.00 | $701.09 | $685.09 | $692.99 | 937,200 |
August 21 2025 | $703.79 | $704.00 | $679.99 | $689.47 | 1,614,500 |
August 20 2025 | $715.54 | $718.65 | $688.50 | $703.79 | 1,566,800 |
August 19 2025 | $725.00 | $736.68 | $719.16 | $719.35 | 1,568,200 |
August 18 2025 | $734.00 | $743.78 | $723.00 | $728.07 | 1,477,200 |
August 15 2025 | $725.00 | $748.30 | $721.00 | $732.81 | 3,006,000 |
August 14 2025 | $693.71 | $707.17 | $687.01 | $698.50 | 1,423,800 |
August 13 2025 | $689.72 | $695.63 | $682.09 | $695.00 | 1,359,900 |
August 12 2025 | $694.15 | $695.35 | $673.77 | $689.35 | 1,141,500 |
August 11 2025 | $705.00 | $705.00 | $689.22 | $689.23 | 1,314,300 |
August 08 2025 | $692.92 | $717.27 | $690.50 | $705.89 | 2,362,000 |
August 07 2025 | $668.00 | $690.41 | $668.00 | $686.74 | 2,444,900 |
August 06 2025 | $651.78 | $667.24 | $645.97 | $666.81 | 2,208,200 |
August 05 2025 | $655.00 | $659.65 | $637.43 | $647.00 | 2,135,900 |
August 04 2025 | $661.00 | $677.00 | $658.58 | $658.59 | 3,764,900 |
August 01 2025 | $622.00 | $641.25 | $618.92 | $627.15 | 2,531,500 |
July 31 2025 | $654.81 | $662.00 | $624.50 | $626.54 | 3,678,700 |
July 30 2025 | $623.00 | $657.78 | $619.00 | $650.47 | 5,872,200 |
July 29 2025 | $657.53 | $663.99 | $615.63 | $620.01 | 11,468,100 |
July 28 2025 | $686.22 | $710.00 | $686.07 | $700.98 | 2,030,400 |
