On December 31, Spotify Technology (SPOT) had a market capitalization of $123.4B, based on 212.49M shares at a price of $580.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $580.71 | 720,200 | 212,493,300 | $123,396,984,243.00 |
December 30 2025 | $576.68 | 780,900 | 212,493,300 | $122,540,636,244.00 |
December 29 2025 | $581.19 | 1,322,400 | 212,493,300 | $123,498,981,027.00 |
December 26 2025 | $584.35 | 565,300 | 212,493,300 | $124,170,459,855.00 |
December 24 2025 | $586.57 | 665,200 | 212,493,300 | $124,642,194,981.00 |
December 23 2025 | $579.39 | 670,100 | 212,493,300 | $123,116,493,087.00 |
December 22 2025 | $578.80 | 1,285,100 | 212,493,300 | $122,991,122,040.00 |
December 19 2025 | $582.16 | 1,966,300 | 212,493,300 | $123,705,099,528.00 |
December 18 2025 | $563.82 | 1,368,600 | 212,493,300 | $119,807,972,406.00 |
December 17 2025 | $566.23 | 1,935,600 | 212,493,300 | $120,320,081,259.00 |
December 16 2025 | $579.07 | 1,593,700 | 212,493,300 | $123,048,495,231.00 |
December 15 2025 | $577.15 | 1,775,200 | 212,493,300 | $122,640,508,095.00 |
December 12 2025 | $597.80 | 1,570,300 | 212,493,300 | $127,028,494,740.00 |
December 11 2025 | $598.87 | 1,754,200 | 212,493,300 | $127,255,862,571.00 |
December 10 2025 | $609.41 | 2,953,700 | 212,493,300 | $129,495,541,953.00 |
December 09 2025 | $589.67 | 3,067,200 | 212,493,300 | $125,300,924,211.00 |
December 08 2025 | $572.35 | 2,698,400 | 212,493,300 | $121,620,540,255.00 |
December 05 2025 | $564.93 | 1,883,400 | 212,493,300 | $120,043,839,969.00 |
December 04 2025 | $560.97 | 2,294,000 | 212,493,300 | $119,202,366,501.00 |
December 03 2025 | $557.17 | 2,883,800 | 212,493,300 | $118,394,891,961.00 |
December 02 2025 | $576.79 | 1,855,500 | 212,493,300 | $122,564,010,507.00 |
December 01 2025 | $578.89 | 2,278,500 | 212,493,300 | $123,010,246,437.00 |
November 28 2025 | $598.87 | 810,600 | 212,493,300 | $127,255,862,571.00 |
November 26 2025 | $592.69 | 1,916,600 | 212,493,300 | $125,942,653,977.00 |
November 25 2025 | $585.47 | 2,683,400 | 212,493,300 | $124,408,452,351.00 |