The highest closing price for Spotify Technology (SPOT) last month was $738.53, on September 22. It was up 4.2% for the month. The latest price is $671.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $705.26 | $711.00 | $677.99 | $698.00 | 4,130,600 |
September 29 2025 | $726.91 | $740.00 | $720.28 | $728.47 | 965,500 |
September 26 2025 | $712.62 | $716.53 | $704.44 | $716.53 | 1,198,600 |
September 25 2025 | $698.76 | $719.75 | $695.97 | $712.62 | 1,238,200 |
September 24 2025 | $715.35 | $719.74 | $699.32 | $708.65 | 1,405,500 |
September 23 2025 | $736.14 | $740.00 | $716.85 | $718.94 | 991,800 |
September 22 2025 | $730.25 | $740.20 | $726.72 | $738.53 | 988,800 |
September 19 2025 | $730.92 | $738.87 | $728.17 | $734.92 | 1,545,800 |
September 18 2025 | $715.00 | $745.00 | $711.34 | $734.12 | 2,514,700 |
September 17 2025 | $706.23 | $710.20 | $688.96 | $707.19 | 1,156,200 |
September 16 2025 | $715.00 | $715.00 | $693.70 | $704.06 | 1,573,500 |
September 15 2025 | $698.87 | $712.00 | $696.40 | $703.10 | 1,221,000 |
September 12 2025 | $691.87 | $697.80 | $686.00 | $696.40 | 1,169,800 |
September 11 2025 | $701.13 | $703.50 | $677.07 | $690.31 | 2,153,300 |
September 10 2025 | $720.78 | $725.00 | $700.00 | $704.09 | 1,181,000 |
September 09 2025 | $715.57 | $727.00 | $710.49 | $719.16 | 945,600 |
September 08 2025 | $710.90 | $720.55 | $706.31 | $718.28 | 1,183,400 |
September 05 2025 | $711.00 | $716.50 | $690.32 | $707.19 | 1,211,300 |
September 04 2025 | $694.20 | $707.65 | $694.15 | $703.85 | 1,336,900 |
September 03 2025 | $693.69 | $711.18 | $689.10 | $697.33 | 1,133,900 |
September 02 2025 | $669.81 | $691.70 | $663.06 | $689.62 | 1,044,700 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
