The highest closing price for Spotify Technology (SPOT) last month was $736.29, on July 7. It was down 18.3% for the month. The latest price is $681.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $654.81 | $662.00 | $624.50 | $626.54 | 3,678,700 |
July 30 2025 | $623.00 | $657.78 | $619.00 | $650.47 | 5,872,200 |
July 29 2025 | $657.53 | $663.99 | $615.63 | $620.01 | 11,468,100 |
July 28 2025 | $686.22 | $710.00 | $686.07 | $700.98 | 2,030,400 |
July 25 2025 | $681.53 | $702.30 | $678.73 | $693.10 | 1,757,100 |
July 24 2025 | $694.15 | $699.50 | $678.19 | $681.42 | 1,906,000 |
July 23 2025 | $680.00 | $680.00 | $665.25 | $674.46 | 2,190,300 |
July 22 2025 | $709.49 | $713.17 | $674.99 | $675.74 | 2,041,700 |
July 21 2025 | $692.75 | $707.51 | $689.13 | $706.88 | 1,296,400 |
July 18 2025 | $713.15 | $719.00 | $685.47 | $695.48 | 2,149,900 |
July 17 2025 | $703.08 | $724.78 | $693.48 | $720.91 | 1,658,800 |
July 16 2025 | $705.49 | $712.85 | $698.64 | $705.55 | 1,335,900 |
July 15 2025 | $717.49 | $718.24 | $696.66 | $710.46 | 1,809,700 |
July 14 2025 | $711.89 | $723.87 | $707.15 | $717.49 | 1,256,700 |
July 11 2025 | $709.00 | $714.10 | $699.83 | $709.15 | 1,267,500 |
July 10 2025 | $720.57 | $726.82 | $699.00 | $709.95 | 1,337,800 |
July 09 2025 | $722.44 | $731.98 | $713.50 | $722.12 | 1,362,400 |
July 08 2025 | $738.45 | $743.99 | $709.99 | $721.39 | 1,774,500 |
July 07 2025 | $721.72 | $737.69 | $712.00 | $736.29 | 1,556,400 |
July 03 2025 | $713.00 | $725.55 | $704.55 | $725.05 | 1,078,900 |
July 02 2025 | $725.00 | $734.00 | $703.98 | $709.50 | 2,788,500 |
July 01 2025 | $766.93 | $769.71 | $718.03 | $722.35 | 2,725,700 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
