On March 31, 2025, Spotify Technology (SPOT) had a market capitalization of $115.6B, based on 210.24M shares at a price of $550.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2025 | $550.03 | 3,179,863 | 210,243,500 | $115,640,232,305.00 |
March 28 2025 | $561.16 | 1,921,337 | 210,243,500 | $117,980,242,460.00 |
March 27 2025 | $580.22 | 2,206,142 | 210,243,500 | $121,987,483,570.00 |
March 26 2025 | $576.35 | 2,827,665 | 210,243,500 | $121,173,841,225.00 |
March 25 2025 | $615.88 | 1,573,443 | 210,243,500 | $129,484,766,780.00 |
March 24 2025 | $604.71 | 1,923,078 | 210,243,500 | $127,136,346,885.00 |
March 21 2025 | $599.94 | 2,544,198 | 210,243,500 | $126,133,485,390.00 |
March 20 2025 | $594.55 | 2,526,690 | 210,243,500 | $125,000,272,925.00 |
March 19 2025 | $586.23 | 2,239,736 | 210,243,500 | $123,251,047,005.00 |
March 18 2025 | $569.48 | 2,288,737 | 210,243,500 | $119,729,468,380.00 |
March 17 2025 | $597.46 | 2,802,947 | 210,243,500 | $125,612,081,510.00 |
March 14 2025 | $574.79 | 3,240,392 | 210,243,500 | $120,845,861,365.00 |
March 13 2025 | $537.91 | 2,532,419 | 210,243,500 | $113,092,081,085.00 |
March 12 2025 | $535.84 | 3,695,454 | 210,243,500 | $112,656,877,040.00 |
March 11 2025 | $508.44 | 4,055,755 | 210,243,500 | $106,896,205,140.00 |
March 10 2025 | $489.24 | 5,814,592 | 210,243,500 | $102,859,529,940.00 |
March 07 2025 | $532.10 | 3,827,023 | 210,243,500 | $111,870,566,350.00 |
March 06 2025 | $543.41 | 2,964,348 | 210,243,500 | $114,248,420,335.00 |
March 05 2025 | $586.83 | 1,790,177 | 210,243,500 | $123,377,193,105.00 |
March 04 2025 | $584.14 | 2,987,516 | 210,243,500 | $122,811,638,090.00 |
March 03 2025 | $599.86 | 1,576,810 | 210,243,500 | $126,116,665,910.00 |