| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $614.98 | $653.32 | $612.00 | $644.00 | 4,849,100 |
May 01 2025 | $606.10 | $610.88 | $594.00 | $602.26 | 2,329,200 |
April 30 2025 | $571.80 | $615.25 | $565.02 | $613.98 | 4,234,000 |
April 29 2025 | $558.00 | $591.00 | $540.10 | $576.94 | 10,270,300 |
April 28 2025 | $627.50 | $627.50 | $595.00 | $597.73 | 3,939,400 |
April 25 2025 | $604.99 | $624.09 | $599.27 | $620.72 | 2,586,400 |
April 24 2025 | $593.87 | $611.86 | $593.87 | $605.95 | 1,556,600 |
April 23 2025 | $610.00 | $614.10 | $587.36 | $592.70 | 1,921,700 |
April 22 2025 | $573.85 | $598.90 | $572.25 | $590.39 | 2,592,996 |
April 21 2025 | $584.00 | $593.84 | $555.61 | $558.82 | 1,854,635 |
April 17 2025 | $565.79 | $578.45 | $560.16 | $574.25 | 1,733,200 |
April 16 2025 | $564.48 | $573.68 | $553.00 | $563.07 | 1,895,800 |
April 15 2025 | $556.00 | $577.81 | $548.55 | $572.39 | 2,285,000 |
April 14 2025 | $562.00 | $565.00 | $539.66 | $549.17 | 2,124,800 |
April 11 2025 | $552.41 | $567.09 | $542.00 | $543.66 | 2,154,400 |
April 10 2025 | $560.90 | $566.00 | $537.00 | $553.02 | 1,990,390 |
April 09 2025 | $513.99 | $577.31 | $511.70 | $569.06 | 3,519,003 |
April 08 2025 | $558.00 | $558.00 | $507.80 | $518.35 | 3,305,860 |
April 07 2025 | $477.51 | $555.00 | $475.01 | $518.97 | 3,893,943 |
April 04 2025 | $535.00 | $539.40 | $495.19 | $503.30 | 4,150,324 |
April 03 2025 | $544.69 | $569.73 | $540.67 | $558.42 | 2,962,624 |
April 02 2025 | $545.18 | $578.94 | $542.98 | $565.41 | 1,933,088 |
April 01 2025 | $547.20 | $552.86 | $540.00 | $551.73 | 1,612,707 |
March 31 2025 | $545.00 | $551.39 | $525.81 | $550.03 | 3,179,863 |
March 28 2025 | $576.67 | $590.83 | $556.00 | $561.16 | 1,921,337 |
