Sorry, I couldn't find pricing data for that day. The closing price for Spotify Technology (SPOT) on January 2 was $575. It was down 1.9% for the day. The latest price is $472.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $575.00 | $575.00 | $575.00 | $575.00 | — |
January 02 2026 20:30 | $577.36 | $577.74 | $573.56 | $574.69 | 274,941 |
January 02 2026 19:30 | $578.78 | $579.51 | $577.00 | $577.48 | 138,978 |
January 02 2026 18:30 | $579.36 | $580.83 | $577.01 | $578.79 | 94,141 |
January 02 2026 17:30 | $576.83 | $580.05 | $576.30 | $579.35 | 103,843 |
January 02 2026 16:30 | $574.02 | $576.85 | $573.49 | $576.58 | 231,766 |
January 02 2026 15:30 | $577.61 | $581.69 | $571.32 | $574.01 | 284,126 |
January 02 2026 14:30 | $585.88 | $585.88 | $570.80 | $577.69 | 271,544 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
