The closing price for Spotify Technology (SPOT) in November 2020 was $291.37, on November 30, 2020. It was up 21.4% for the month. The latest price is $566.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $277.00 | $291.72 | $272.10 | $291.37 | 1,800,164 |
November 27 2020 | $269.46 | $277.78 | $267.33 | $277.62 | 774,210 |
November 25 2020 | $269.00 | $274.72 | $268.02 | $270.09 | 720,741 |
November 24 2020 | $267.91 | $274.19 | $266.50 | $270.14 | 827,207 |
November 23 2020 | $260.01 | $270.78 | $260.01 | $268.86 | 947,965 |
November 20 2020 | $251.82 | $262.90 | $250.28 | $260.00 | 1,057,355 |
November 19 2020 | $252.93 | $254.94 | $247.55 | $249.94 | 1,372,718 |
November 18 2020 | $251.25 | $255.66 | $246.62 | $253.02 | 979,145 |
November 17 2020 | $247.45 | $251.26 | $244.61 | $250.44 | 822,860 |
November 16 2020 | $252.85 | $256.05 | $245.31 | $245.85 | 1,438,100 |
November 13 2020 | $260.50 | $262.12 | $251.90 | $253.50 | 864,017 |
November 12 2020 | $261.29 | $267.66 | $256.81 | $258.69 | 890,829 |
November 11 2020 | $253.00 | $264.55 | $252.31 | $261.04 | 1,183,849 |
November 10 2020 | $272.56 | $273.58 | $248.02 | $249.99 | 2,371,402 |
November 09 2020 | $258.00 | $284.11 | $257.18 | $274.20 | 2,060,311 |
November 06 2020 | $257.50 | $276.49 | $255.74 | $276.10 | 2,161,205 |
November 05 2020 | $247.72 | $257.77 | $239.60 | $256.38 | 2,180,565 |
November 04 2020 | $245.00 | $246.95 | $238.00 | $239.28 | 1,906,996 |
November 03 2020 | $236.00 | $241.35 | $232.87 | $236.53 | 1,418,714 |
November 02 2020 | $240.01 | $240.79 | $228.11 | $231.60 | 2,282,211 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
