The closing price for Spotify Technology (SPOT) in October 2022 was $80.58, on October 31, 2022. It was down 7.9% for the month. The latest price is $582.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $83.00 | $83.66 | $80.32 | $80.58 | 1,994,672 |
October 28 2022 | $81.42 | $83.36 | $80.53 | $83.36 | 2,460,712 |
October 27 2022 | $84.23 | $84.52 | $80.02 | $81.74 | 3,597,243 |
October 26 2022 | $91.53 | $91.98 | $84.00 | $84.42 | 8,016,928 |
October 25 2022 | $95.57 | $98.64 | $95.08 | $97.05 | 3,226,157 |
October 24 2022 | $88.96 | $97.07 | $84.08 | $94.66 | 6,219,435 |
October 21 2022 | $85.55 | $89.27 | $84.52 | $88.70 | 1,737,778 |
October 20 2022 | $87.25 | $90.43 | $86.62 | $87.74 | 1,314,250 |
October 19 2022 | $89.36 | $90.61 | $87.58 | $88.75 | 1,308,061 |
October 18 2022 | $89.41 | $90.26 | $86.52 | $88.04 | 1,810,893 |
October 17 2022 | $84.50 | $87.35 | $84.19 | $86.72 | 1,189,281 |
October 14 2022 | $84.36 | $85.88 | $81.72 | $81.79 | 1,644,632 |
October 13 2022 | $79.86 | $84.43 | $78.50 | $82.65 | 2,378,241 |
October 12 2022 | $82.15 | $84.83 | $80.00 | $83.18 | 4,097,041 |
October 11 2022 | $85.00 | $85.78 | $80.51 | $82.13 | 1,973,691 |
October 10 2022 | $88.01 | $88.49 | $85.92 | $85.97 | 1,305,244 |
October 07 2022 | $90.06 | $90.29 | $87.38 | $88.01 | 1,276,464 |
October 06 2022 | $91.93 | $93.29 | $90.37 | $92.25 | 1,425,152 |
October 05 2022 | $92.28 | $93.68 | $89.11 | $91.40 | 1,681,851 |
October 04 2022 | $91.93 | $95.46 | $91.33 | $94.63 | 2,057,097 |
October 03 2022 | $87.50 | $89.45 | $86.28 | $89.00 | 3,551,172 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
