The closing price for Spotify Technology (SPOT) on August 16, 2019 was $147.74. It was up 0.8% for the day (up 1.6% from previous close). The latest price is $524.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2019 | $146.63 | $148.73 | $146.43 | $147.74 | 641,256 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.