On December 31, 2021, SPS Commerce (SPSC) had a market capitalization of $5.3B, based on 37.15M shares at a price of $142.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $142.35 | 210,616 | 37,154,000 | $5,288,871,900.00 |
December 30 2021 | $141.81 | 87,599 | 37,154,000 | $5,268,808,740.00 |
December 29 2021 | $144.15 | 111,464 | 37,154,000 | $5,355,749,100.00 |
December 28 2021 | $144.02 | 117,656 | 37,154,000 | $5,350,919,080.00 |
December 27 2021 | $145.37 | 123,042 | 37,154,000 | $5,401,076,980.00 |
December 23 2021 | $143.83 | 83,115 | 37,154,000 | $5,343,859,820.00 |
December 22 2021 | $144.28 | 121,013 | 37,154,000 | $5,360,579,120.00 |
December 21 2021 | $141.75 | 136,329 | 37,154,000 | $5,266,579,500.00 |
December 20 2021 | $134.70 | 224,195 | 37,154,000 | $5,004,643,800.00 |
December 17 2021 | $135.61 | 423,847 | 37,154,000 | $5,038,453,940.00 |
December 16 2021 | $132.75 | 190,295 | 37,154,000 | $4,932,193,500.00 |
December 15 2021 | $143.71 | 234,599 | 37,154,000 | $5,339,401,340.00 |
December 14 2021 | $138.67 | 220,784 | 37,154,000 | $5,152,145,180.00 |
December 13 2021 | $140.99 | 149,213 | 37,154,000 | $5,238,342,460.00 |
December 10 2021 | $139.93 | 153,263 | 37,154,000 | $5,198,959,220.00 |
December 09 2021 | $137.68 | 252,612 | 37,154,000 | $5,115,362,720.00 |
December 08 2021 | $145.77 | 98,636 | 37,154,000 | $5,415,938,580.00 |
December 07 2021 | $145.86 | 95,025 | 37,154,000 | $5,419,282,440.00 |
December 06 2021 | $141.10 | 133,440 | 37,154,000 | $5,242,429,400.00 |
December 03 2021 | $139.15 | 111,906 | 37,154,000 | $5,169,979,100.00 |
December 02 2021 | $138.85 | 239,326 | 37,154,000 | $5,158,832,900.00 |
December 01 2021 | $137.57 | 145,815 | 37,154,000 | $5,111,275,780.00 |
November 30 2021 | $140.99 | 205,267 | 37,154,000 | $5,238,342,460.00 |
November 29 2021 | $143.41 | 145,152 | 37,154,000 | $5,328,255,140.00 |
November 26 2021 | $140.60 | 86,815 | 37,154,000 | $5,223,852,400.00 |
