The closing price for SPTL in October 2013 was $22.84, on October 31, 2013. It was up 1.5% for the month. The latest price is $27.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $22.88 | $22.88 | $22.75 | $22.84 | 15,974 |
October 30 2013 | $22.92 | $22.95 | $22.82 | $22.82 | 8,568 |
October 29 2013 | $22.86 | $22.91 | $22.84 | $22.91 | 5,510 |
October 28 2013 | $22.93 | $22.99 | $22.91 | $22.91 | 1,734 |
October 25 2013 | $22.96 | $22.96 | $22.96 | $22.96 | 400 |
October 24 2013 | $22.93 | $22.93 | $22.93 | $22.93 | 200 |
October 23 2013 | $22.91 | $23.04 | $22.91 | $22.96 | 5,134 |
October 22 2013 | $22.84 | $22.90 | $22.84 | $22.89 | 7,386 |
October 21 2013 | $22.66 | $22.66 | $22.62 | $22.64 | 18,356 |
October 18 2013 | $22.72 | $22.73 | $22.71 | $22.73 | 6,204 |
October 17 2013 | $22.60 | $22.70 | $22.60 | $22.70 | 3,090 |
October 16 2013 | $22.20 | $22.48 | $22.20 | $22.48 | 303,128 |
October 15 2013 | $22.33 | $22.36 | $22.23 | $22.23 | 10,288 |
October 14 2013 | $22.45 | $22.45 | $22.20 | $22.20 | 41,834 |
October 11 2013 | $22.52 | $22.64 | $22.39 | $22.40 | 103,338 |
October 10 2013 | $22.27 | $22.34 | $22.27 | $22.34 | 1,400 |
October 09 2013 | $22.46 | $22.46 | $22.43 | $22.45 | 15,408 |
October 08 2013 | $22.51 | $22.59 | $22.47 | $22.53 | 72,880 |
October 07 2013 | $22.53 | $22.55 | $22.53 | $22.55 | 800 |
October 04 2013 | $22.46 | $22.46 | $22.41 | $22.42 | 3,602 |
October 03 2013 | $22.51 | $22.63 | $22.51 | $22.51 | 1,808 |
October 02 2013 | $22.55 | $22.55 | $22.50 | $22.50 | 1,914 |
October 01 2013 | $22.51 | $22.51 | $22.42 | $22.48 | 71,418 |
Daily pricing data for SPTL dates back to 5/30/2007, and may be incomplete.
