The closing price for SPTL in September 2013 was $22.49, on September 30, 2013. It was up 1.9% for the month. The latest price is $27.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $22.42 | $22.49 | $22.42 | $22.49 | 31,170 |
September 27 2013 | $22.47 | $22.55 | $22.47 | $22.54 | 6,870 |
September 26 2013 | $22.42 | $22.48 | $22.42 | $22.48 | 400 |
September 25 2013 | $22.46 | $22.54 | $22.46 | $22.51 | 4,944 |
September 24 2013 | $22.40 | $22.52 | $22.40 | $22.50 | 27,630 |
September 23 2013 | $22.26 | $22.29 | $22.22 | $22.29 | 4,918 |
September 20 2013 | $22.11 | $22.19 | $22.08 | $22.14 | 17,038 |
September 19 2013 | $22.15 | $22.15 | $22.02 | $22.05 | 12,456 |
September 18 2013 | $21.82 | $22.23 | $21.50 | $22.23 | 4,036 |
September 17 2013 | $21.83 | $21.90 | $21.83 | $21.90 | 4,650 |
September 16 2013 | $22.04 | $22.04 | $21.74 | $21.74 | 31,718 |
September 13 2013 | $21.87 | $21.89 | $21.82 | $21.85 | 154,594 |
September 12 2013 | $21.94 | $21.98 | $21.78 | $21.79 | 9,018 |
September 11 2013 | $21.77 | $21.84 | $21.67 | $21.84 | 24,412 |
September 10 2013 | $21.72 | $21.73 | $21.69 | $21.70 | 3,610 |
September 09 2013 | $21.95 | $21.95 | $21.86 | $21.87 | 19,762 |
September 06 2013 | $21.92 | $21.93 | $21.75 | $21.77 | 21,512 |
September 05 2013 | $21.98 | $21.99 | $21.51 | $21.73 | 107,758 |
September 04 2013 | $22.03 | $22.06 | $21.96 | $21.98 | 61,512 |
September 03 2013 | $22.06 | $22.09 | $21.90 | $22.01 | 70,180 |
Daily pricing data for SPTL dates back to 5/30/2007, and may be incomplete.
