The price for SPUS today is $56.43. It is up 1% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 19:30 | $56.41 | $56.45 | $56.38 | $56.43 | 16,804 |
July 30 2026 18:30 | $56.33 | $56.37 | $56.30 | $56.37 | 28,300 |
July 30 2026 17:30 | $56.27 | $56.33 | $56.27 | $56.29 | 3,620 |
July 30 2026 16:30 | $56.17 | $56.27 | $56.11 | $56.27 | 6,704 |
July 30 2026 15:30 | $56.00 | $56.15 | $55.97 | $56.15 | 12,164 |
July 30 2026 14:30 | $56.27 | $56.30 | $55.94 | $56.01 | 15,900 |
July 30 2026 13:30 | $55.89 | $56.30 | $55.83 | $56.23 | 34,280 |
Daily pricing data for SPUS dates back to 12/18/2019, and may be incomplete.