The closing price for SPUS yesterday was $58.54. It was up 0.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $58.54 | $58.54 | $58.54 | $58.54 | — |
May 29 2026 19:30 | $58.55 | $58.63 | $58.52 | $58.53 | 64,397 |
May 29 2026 18:30 | $58.51 | $58.55 | $58.41 | $58.55 | 32,374 |
May 29 2026 17:30 | $58.49 | $58.51 | $58.38 | $58.51 | 49,284 |
May 29 2026 16:30 | $58.54 | $58.62 | $58.48 | $58.49 | 20,815 |
May 29 2026 15:30 | $58.55 | $58.59 | $58.45 | $58.54 | 20,124 |
May 29 2026 14:30 | $58.58 | $58.64 | $58.34 | $58.55 | 36,293 |
May 29 2026 13:30 | $58.37 | $58.75 | $58.33 | $58.55 | 93,692 |
Daily pricing data for SPUS dates back to 12/18/2019, and may be incomplete.