The closing price for SPUS yesterday was $47.80. It was down 1.1% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 19:30 | $47.87 | $47.87 | $47.77 | $47.80 | 5,862 |
March 26 2026 18:30 | $47.97 | $48.00 | $47.97 | $47.97 | 427 |
March 26 2026 17:30 | $48.10 | $48.10 | $47.97 | $48.00 | 1,272 |
March 26 2026 16:30 | $48.20 | $48.22 | $48.20 | $48.22 | 916 |
March 26 2026 15:30 | $48.35 | $48.39 | $48.35 | $48.37 | 659 |
March 26 2026 14:30 | $48.54 | $48.54 | $48.28 | $48.39 | 2,430 |
March 26 2026 13:30 | $48.35 | $48.57 | $48.35 | $48.52 | 961 |
Daily pricing data for SPUS dates back to 12/18/2019, and may be incomplete.
