| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $1.64 | $1.64 | $1.59 | $1.60 | 234,289 |
December 30 1987 | $1.66 | $1.66 | $1.64 | $1.66 | 250,173 |
December 29 1987 | $1.68 | $1.69 | $1.64 | $1.65 | 232,701 |
December 28 1987 | $1.64 | $1.66 | $1.63 | $1.66 | 109,600 |
December 24 1987 | $1.64 | $1.64 | $1.62 | $1.63 | 41,298 |
December 23 1987 | $1.64 | $1.66 | $1.63 | $1.64 | 253,350 |
December 22 1987 | $1.63 | $1.64 | $1.62 | $1.64 | 84,185 |
December 21 1987 | $1.62 | $1.64 | $1.62 | $1.62 | 173,136 |
December 18 1987 | $1.64 | $1.66 | $1.63 | $1.64 | 310,532 |
December 17 1987 | $1.66 | $1.66 | $1.63 | $1.63 | 174,724 |
December 16 1987 | $1.71 | $1.71 | $1.64 | $1.66 | 273,205 |
December 15 1987 | $1.66 | $1.67 | $1.64 | $1.66 | 98,481 |
December 14 1987 | $1.60 | $1.64 | $1.60 | $1.64 | 406,630 |
December 11 1987 | $1.56 | $1.58 | $1.55 | $1.58 | 114,365 |
December 10 1987 | $1.50 | $1.58 | $1.49 | $1.56 | 158,046 |
December 09 1987 | $1.51 | $1.51 | $1.50 | $1.51 | 146,927 |
December 08 1987 | $1.47 | $1.50 | $1.43 | $1.50 | 173,930 |
December 07 1987 | $1.43 | $1.46 | $1.43 | $1.46 | 91,333 |
December 04 1987 | $1.46 | $1.46 | $1.42 | $1.42 | 325,622 |
December 03 1987 | $1.48 | $1.48 | $1.45 | $1.47 | 135,808 |
December 02 1987 | $1.44 | $1.47 | $1.41 | $1.47 | 116,747 |
December 01 1987 | $1.42 | $1.44 | $1.40 | $1.42 | 163,605 |
November 30 1987 | $1.52 | $1.52 | $1.41 | $1.41 | 212,051 |
November 27 1987 | $1.52 | $1.53 | $1.50 | $1.53 | 92,127 |
November 25 1987 | $1.54 | $1.54 | $1.52 | $1.53 | 57,182 |