| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $50.64 | $51.11 | $50.64 | $50.88 | 214,900 |
December 30 2019 | $50.80 | $51.28 | $50.57 | $50.75 | 179,900 |
December 27 2019 | $51.28 | $51.35 | $50.43 | $50.62 | 149,500 |
December 26 2019 | $51.35 | $51.35 | $50.89 | $51.21 | 127,400 |
December 24 2019 | $50.94 | $51.17 | $50.64 | $51.17 | 155,500 |
December 23 2019 | $51.13 | $51.13 | $50.37 | $50.79 | 168,000 |
December 20 2019 | $50.93 | $51.21 | $50.35 | $51.13 | 545,500 |
December 19 2019 | $50.91 | $51.45 | $50.72 | $50.85 | 407,200 |
December 18 2019 | $50.30 | $50.37 | $49.36 | $50.24 | 385,300 |
December 17 2019 | $50.66 | $51.00 | $50.03 | $50.05 | 329,500 |
December 16 2019 | $51.18 | $51.29 | $50.45 | $50.59 | 341,800 |
December 13 2019 | $51.37 | $51.80 | $50.57 | $50.63 | 190,500 |
December 12 2019 | $51.19 | $52.17 | $50.84 | $51.67 | 319,900 |
December 11 2019 | $50.73 | $51.16 | $50.15 | $50.93 | 491,400 |
December 10 2019 | $49.95 | $50.70 | $49.83 | $50.66 | 325,600 |
December 09 2019 | $49.72 | $50.47 | $49.52 | $49.95 | 594,900 |
December 06 2019 | $48.65 | $49.79 | $48.65 | $49.75 | 428,000 |
December 05 2019 | $48.22 | $48.64 | $48.02 | $48.51 | 219,400 |
December 04 2019 | $47.72 | $48.15 | $47.58 | $48.15 | 304,100 |
December 03 2019 | $47.06 | $47.48 | $46.83 | $47.43 | 303,100 |
December 02 2019 | $47.84 | $48.46 | $47.38 | $47.46 | 374,300 |
November 29 2019 | $48.07 | $48.23 | $47.64 | $47.78 | 324,000 |
November 27 2019 | $48.71 | $48.89 | $48.27 | $48.32 | 164,400 |
November 26 2019 | $49.00 | $49.14 | $48.33 | $48.75 | 378,400 |
November 25 2019 | $47.72 | $49.56 | $47.71 | $49.05 | 387,400 |
