| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $66.16 | $66.70 | $65.03 | $65.65 | 118,923 |
December 29 2022 | $65.68 | $67.12 | $65.68 | $66.86 | 98,026 |
December 28 2022 | $65.93 | $66.67 | $64.91 | $64.92 | 73,138 |
December 27 2022 | $65.29 | $66.40 | $65.15 | $65.90 | 65,527 |
December 23 2022 | $64.92 | $65.91 | $64.57 | $65.30 | 77,324 |
December 22 2022 | $66.35 | $66.45 | $64.15 | $65.10 | 128,231 |
December 21 2022 | $65.60 | $67.73 | $65.06 | $67.19 | 159,797 |
December 20 2022 | $64.91 | $65.72 | $64.44 | $64.97 | 173,734 |
December 19 2022 | $64.13 | $65.51 | $63.92 | $64.69 | 169,320 |
December 16 2022 | $63.74 | $64.21 | $63.01 | $63.99 | 628,810 |
December 15 2022 | $66.50 | $66.50 | $64.21 | $64.42 | 171,056 |
December 14 2022 | $67.30 | $68.75 | $66.88 | $67.30 | 141,494 |
December 13 2022 | $69.08 | $69.18 | $67.30 | $67.37 | 209,022 |
December 12 2022 | $66.54 | $66.92 | $65.91 | $66.90 | 245,402 |
December 09 2022 | $67.18 | $67.71 | $66.34 | $66.35 | 144,316 |
December 08 2022 | $66.66 | $67.56 | $66.11 | $67.44 | 175,606 |
December 07 2022 | $66.16 | $66.86 | $65.56 | $66.19 | 112,295 |
December 06 2022 | $67.57 | $67.57 | $65.50 | $66.01 | 178,369 |
December 05 2022 | $68.76 | $69.36 | $67.00 | $67.23 | 312,054 |
December 02 2022 | $67.05 | $69.88 | $67.05 | $69.49 | 136,322 |
December 01 2022 | $67.14 | $67.87 | $65.92 | $67.81 | 196,062 |
November 30 2022 | $66.69 | $67.02 | $66.00 | $66.90 | 538,329 |
November 29 2022 | $67.45 | $68.72 | $66.65 | $66.67 | 162,786 |
November 28 2022 | $70.42 | $70.42 | $67.32 | $67.57 | 174,159 |
November 25 2022 | $70.81 | $71.28 | $70.54 | $70.80 | 35,710 |
