The closing price for SPX (SPXC) between 1968 and 2023 was $101.01, on December 29, 2023. It was up 19,221% in that time. The latest price is $223.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $84.74 | $104.16 | $84.74 | $101.01 | 4,959,300 |
November 2023 | $79.81 | $89.29 | $77.90 | $85.31 | 3,222,900 |
October 2023 | $81.38 | $82.77 | $77.84 | $80.12 | 4,164,200 |
September 2023 | $80.00 | $83.61 | $76.61 | $81.40 | 4,061,000 |
August 2023 | $84.25 | $91.94 | $76.94 | $79.02 | 4,691,800 |
July 2023 | $84.54 | $85.85 | $77.80 | $84.61 | 3,872,300 |
June 2023 | $76.34 | $85.67 | $75.75 | $84.97 | 6,462,100 |
May 2023 | $64.18 | $80.00 | $61.09 | $76.36 | 6,098,500 |
April 2023 | $70.44 | $72.67 | $62.49 | $63.68 | 3,612,000 |
March 2023 | $70.40 | $73.89 | $65.35 | $70.58 | 5,008,900 |
February 2023 | $74.43 | $78.30 | $70.11 | $70.44 | 4,000,900 |
January 2023 | $66.07 | $75.10 | $65.33 | $75.01 | 2,663,400 |
December 2022 | $67.14 | $69.88 | $63.01 | $65.65 | 3,714,500 |
November 2022 | $66.01 | $75.25 | $61.49 | $66.90 | 4,556,100 |
October 2022 | $55.87 | $67.85 | $55.48 | $65.84 | 3,839,600 |
September 2022 | $56.58 | $60.29 | $53.19 | $55.22 | 3,544,700 |
August 2022 | $58.64 | $64.11 | $56.46 | $57.06 | 3,548,900 |
July 2022 | $52.60 | $59.46 | $49.67 | $59.13 | 3,283,600 |
June 2022 | $50.49 | $55.21 | $48.96 | $52.84 | 7,244,900 |
May 2022 | $42.10 | $51.23 | $41.66 | $50.33 | 5,265,900 |
April 2022 | $49.31 | $50.27 | $41.70 | $41.90 | 3,092,200 |
March 2022 | $50.76 | $51.61 | $47.63 | $49.41 | 3,066,300 |
February 2022 | $52.20 | $54.35 | $47.05 | $50.70 | 2,875,400 |
January 2022 | $59.62 | $60.54 | $48.21 | $52.18 | 3,198,600 |
December 2021 | $59.94 | $62.14 | $53.61 | $59.68 | 3,819,500 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
