The price for SPX (SPXC) today is $206.03. It is up 0.8% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 18:30 | $206.53 | $206.91 | $205.61 | $206.03 | 1,989 |
November 18 2025 17:30 | $204.83 | $206.50 | $204.78 | $206.02 | 2,151 |
November 18 2025 16:30 | $206.70 | $207.16 | $205.19 | $205.50 | 2,490 |
November 18 2025 15:30 | $204.41 | $204.77 | $203.10 | $204.65 | 984 |
November 18 2025 14:30 | $204.30 | $207.20 | $202.98 | $204.18 | 1,749 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
