The average closing price for SPX (SPXC) in 2020 was $43.78. It was up 6.5% for the year. The latest price is $190.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $51.95 | $56.90 | $51.76 | $54.54 | 5,578,400 |
November 2020 | $42.97 | $53.38 | $41.78 | $51.23 | 5,223,800 |
October 2020 | $46.75 | $51.43 | $41.99 | $42.39 | 5,118,500 |
September 2020 | $41.54 | $46.85 | $39.74 | $46.38 | 5,774,500 |
August 2020 | $42.20 | $46.21 | $41.18 | $41.83 | 3,889,600 |
July 2020 | $41.44 | $43.28 | $37.64 | $42.00 | 3,979,400 |
June 2020 | $40.11 | $48.03 | $37.20 | $41.15 | 5,417,400 |
May 2020 | $40.58 | $42.32 | $31.12 | $39.98 | 6,281,500 |
April 2020 | $31.45 | $41.47 | $27.39 | $38.13 | 6,751,300 |
March 2020 | $42.23 | $45.98 | $25.50 | $32.64 | 8,029,600 |
February 2020 | $49.43 | $53.76 | $40.85 | $41.93 | 6,142,800 |
January 2020 | $51.23 | $53.74 | $48.77 | $49.07 | 5,929,400 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
