| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $27.69 | $28.01 | $27.08 | $28.01 | 286,600 |
December 28 2018 | $27.04 | $27.81 | $26.87 | $27.52 | 329,300 |
December 27 2018 | $25.95 | $26.93 | $25.88 | $26.91 | 147,700 |
December 26 2018 | $25.59 | $26.53 | $25.22 | $26.50 | 211,200 |
December 24 2018 | $26.02 | $26.38 | $25.48 | $25.50 | 262,100 |
December 21 2018 | $26.55 | $26.71 | $26.20 | $26.25 | 1,643,400 |
December 20 2018 | $26.46 | $26.71 | $26.14 | $26.37 | 275,800 |
December 19 2018 | $27.00 | $27.66 | $26.42 | $26.60 | 492,300 |
December 18 2018 | $26.56 | $27.21 | $26.44 | $26.95 | 322,400 |
December 17 2018 | $26.84 | $27.01 | $26.13 | $26.33 | 394,100 |
December 14 2018 | $27.05 | $27.46 | $26.66 | $26.87 | 247,500 |
December 13 2018 | $27.84 | $28.23 | $27.37 | $27.51 | 253,300 |
December 12 2018 | $27.47 | $27.94 | $27.41 | $27.51 | 203,200 |
December 11 2018 | $27.49 | $27.62 | $26.83 | $27.07 | 183,800 |
December 10 2018 | $26.89 | $27.20 | $26.28 | $27.01 | 319,900 |
December 07 2018 | $27.67 | $28.13 | $26.95 | $27.02 | 200,900 |
December 06 2018 | $27.16 | $27.48 | $26.35 | $27.48 | 312,900 |
December 04 2018 | $30.18 | $30.32 | $27.58 | $27.65 | 296,600 |
December 03 2018 | $29.99 | $30.45 | $29.72 | $30.25 | 276,000 |
November 30 2018 | $29.17 | $29.69 | $28.91 | $29.58 | 403,700 |
November 29 2018 | $29.78 | $30.00 | $29.26 | $29.31 | 198,400 |
November 28 2018 | $28.89 | $30.00 | $28.72 | $29.94 | 274,600 |
November 27 2018 | $29.44 | $29.44 | $28.69 | $28.77 | 191,300 |
November 26 2018 | $29.80 | $30.02 | $29.13 | $29.51 | 349,400 |
November 23 2018 | $29.32 | $29.84 | $29.22 | $29.62 | 89,600 |
