The closing price for SPX (SPXC) on Wednesday was $212.74. It was down 1% for the day (up 2.4% from previous close). The latest price is $201.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 20:00 | $212.74 | $212.74 | $212.74 | $212.74 | — |
May 06 2026 19:30 | $210.95 | $213.22 | $210.60 | $212.79 | 90,062 |
May 06 2026 18:30 | $211.99 | $212.96 | $210.95 | $210.95 | 36,547 |
May 06 2026 17:30 | $210.26 | $212.16 | $210.01 | $211.77 | 30,998 |
May 06 2026 16:30 | $209.78 | $210.74 | $209.03 | $210.04 | 22,092 |
May 06 2026 15:30 | $212.09 | $212.32 | $209.57 | $209.78 | 43,046 |
May 06 2026 14:30 | $211.52 | $214.05 | $211.38 | $212.52 | 79,850 |
May 06 2026 13:30 | $214.83 | $217.77 | $209.49 | $211.75 | 70,235 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.