The closing price for SPX (SPXC) on May 6 was $148.55. It was up 2.4% for the day (up 0.7% from previous close). The latest price is $205.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $148.16 | $148.55 | $147.84 | $148.55 | 110,709 |
May 06 2025 18:30 | $147.70 | $148.40 | $147.66 | $147.92 | 23,274 |
May 06 2025 17:30 | $146.89 | $147.70 | $146.71 | $147.70 | 22,924 |
May 06 2025 16:30 | $147.73 | $147.83 | $146.58 | $147.00 | 19,914 |
May 06 2025 15:30 | $147.84 | $148.23 | $147.24 | $147.71 | 26,541 |
May 06 2025 14:30 | $147.52 | $147.75 | $146.99 | $147.70 | 23,776 |
May 06 2025 13:30 | $145.00 | $148.14 | $145.00 | $147.61 | 32,763 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
