The closing price for SPX (SPXC) in 2010 was $16.84, on December 31, 2010. It was up 31.9% for the year. The latest price is $144.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $16.68 | $16.97 | $16.68 | $16.84 | 229,089 |
December 30 2010 | $16.66 | $16.78 | $16.66 | $16.68 | 170,462 |
December 29 2010 | $16.77 | $16.80 | $16.67 | $16.71 | 163,395 |
December 28 2010 | $16.87 | $16.93 | $16.69 | $16.74 | 136,057 |
December 27 2010 | $16.64 | $16.87 | $16.60 | $16.86 | 122,212 |
December 23 2010 | $16.82 | $16.89 | $16.74 | $16.76 | 162,628 |
December 22 2010 | $16.56 | $16.91 | $16.53 | $16.82 | 405,782 |
December 21 2010 | $16.55 | $16.67 | $16.40 | $16.56 | 478,669 |
December 20 2010 | $16.94 | $16.97 | $16.34 | $16.40 | 780,081 |
December 17 2010 | $16.82 | $17.04 | $16.71 | $16.92 | 461,574 |
December 16 2010 | $16.61 | $16.86 | $16.49 | $16.86 | 220,797 |
December 15 2010 | $16.76 | $17.02 | $16.51 | $16.58 | 435,229 |
December 14 2010 | $16.82 | $16.89 | $16.70 | $16.79 | 405,391 |
December 13 2010 | $16.96 | $16.96 | $16.71 | $16.83 | 719,256 |
December 10 2010 | $16.74 | $16.79 | $16.51 | $16.79 | 360,184 |
December 09 2010 | $16.78 | $16.79 | $16.58 | $16.67 | 251,518 |
December 08 2010 | $16.71 | $16.80 | $16.54 | $16.64 | 273,338 |
December 07 2010 | $16.77 | $16.97 | $16.66 | $16.70 | 420,943 |
December 06 2010 | $16.29 | $16.69 | $16.25 | $16.61 | 388,072 |
December 03 2010 | $16.02 | $16.39 | $16.02 | $16.34 | 256,091 |
December 02 2010 | $15.76 | $16.19 | $15.76 | $16.11 | 275,505 |
December 01 2010 | $15.66 | $16.08 | $15.65 | $15.74 | 547,987 |
November 30 2010 | $15.28 | $15.58 | $15.25 | $15.42 | 444,644 |
November 29 2010 | $15.44 | $15.53 | $15.21 | $15.48 | 174,488 |
November 26 2010 | $15.53 | $15.72 | $15.50 | $15.55 | 113,741 |
Daily pricing data for SPX dates back to 1/18/1988, and may be incomplete.
