The closing price for SPX (SPXC) in 2001 was $14.22, on December 31, 2001. It was up 27.9% for the year. The latest price is $200.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $14.08 | $14.33 | $13.98 | $14.22 | 3,345,170 |
December 28 2001 | $14.04 | $14.28 | $13.86 | $14.08 | 6,326,597 |
December 27 2001 | $13.53 | $14.06 | $13.53 | $14.02 | 4,089,336 |
December 26 2001 | $13.34 | $13.59 | $13.30 | $13.53 | 3,839,163 |
December 24 2001 | $13.19 | $13.42 | $13.19 | $13.32 | 1,041,196 |
December 21 2001 | $13.24 | $13.37 | $13.22 | $13.34 | 3,721,621 |
December 20 2001 | $13.42 | $13.47 | $13.18 | $13.26 | 2,727,283 |
December 19 2001 | $13.42 | $13.50 | $13.19 | $13.44 | 3,677,940 |
December 18 2001 | $13.29 | $13.51 | $13.29 | $13.42 | 3,916,200 |
December 17 2001 | $12.99 | $13.40 | $12.92 | $13.18 | 3,191,096 |
December 14 2001 | $13.21 | $13.33 | $12.93 | $13.01 | 3,886,815 |
December 13 2001 | $13.37 | $13.37 | $13.13 | $13.21 | 5,445,035 |
December 12 2001 | $13.49 | $13.51 | $13.26 | $13.37 | 1,717,060 |
December 11 2001 | $13.29 | $13.53 | $13.17 | $13.40 | 2,929,804 |
December 10 2001 | $13.56 | $13.71 | $13.26 | $13.29 | 3,944,791 |
December 07 2001 | $13.64 | $13.82 | $13.51 | $13.68 | 4,871,623 |
December 06 2001 | $13.38 | $13.86 | $13.38 | $13.65 | 6,251,942 |
December 05 2001 | $12.88 | $13.50 | $12.85 | $13.28 | 5,393,412 |
December 04 2001 | $12.49 | $12.92 | $12.46 | $12.88 | 3,343,582 |
December 03 2001 | $12.64 | $12.64 | $12.39 | $12.52 | 4,124,281 |
November 30 2001 | $12.60 | $12.74 | $12.58 | $12.62 | 3,891,580 |
November 29 2001 | $12.85 | $12.85 | $12.58 | $12.64 | 7,201,011 |
November 28 2001 | $12.70 | $13.04 | $12.67 | $12.88 | 5,192,480 |
November 27 2001 | $12.71 | $12.96 | $12.55 | $12.72 | 3,771,656 |
November 26 2001 | $12.31 | $12.87 | $12.31 | $12.82 | 4,695,310 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
