The closing price for SPX (SPXC) on Friday was $203.17. It was down 2.9% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $203.17 | $203.17 | $203.17 | $203.17 | — |
December 19 2025 20:30 | $205.88 | $206.47 | $202.90 | $203.18 | 319,148 |
December 19 2025 19:30 | $208.88 | $208.92 | $205.37 | $205.67 | 112,530 |
December 19 2025 18:30 | $208.69 | $209.11 | $207.70 | $208.88 | 27,781 |
December 19 2025 17:30 | $208.43 | $209.60 | $207.82 | $208.78 | 47,591 |
December 19 2025 16:30 | $211.77 | $212.11 | $208.19 | $208.75 | 30,443 |
December 19 2025 15:30 | $213.81 | $214.10 | $211.71 | $211.77 | 28,103 |
December 19 2025 14:30 | $209.32 | $214.00 | $208.36 | $213.82 | 57,682 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
