| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $70.70 | $71.09 | $69.72 | $70.58 | 382,800 |
March 30 2023 | $70.87 | $71.44 | $69.77 | $70.15 | 153,200 |
March 29 2023 | $70.17 | $70.51 | $69.35 | $70.39 | 159,200 |
March 28 2023 | $67.58 | $69.50 | $67.58 | $69.46 | 156,900 |
March 27 2023 | $67.92 | $68.78 | $67.29 | $67.76 | 150,200 |
March 24 2023 | $66.42 | $67.37 | $65.80 | $66.77 | 182,600 |
March 23 2023 | $68.22 | $69.37 | $66.42 | $67.42 | 179,700 |
March 22 2023 | $70.20 | $70.30 | $67.88 | $68.00 | 179,500 |
March 21 2023 | $69.67 | $70.78 | $69.61 | $70.06 | 199,600 |
March 20 2023 | $67.08 | $69.12 | $67.08 | $68.34 | 188,400 |
March 17 2023 | $68.27 | $68.27 | $65.81 | $66.30 | 676,400 |
March 16 2023 | $65.62 | $69.29 | $65.35 | $68.87 | 248,600 |
March 15 2023 | $67.41 | $67.53 | $66.00 | $66.60 | 316,400 |
March 14 2023 | $68.20 | $69.63 | $67.63 | $69.57 | 260,700 |
March 13 2023 | $66.60 | $67.04 | $65.64 | $66.06 | 177,400 |
March 10 2023 | $69.47 | $69.47 | $66.83 | $67.88 | 287,900 |
March 09 2023 | $71.30 | $71.30 | $69.42 | $69.67 | 116,300 |
March 08 2023 | $71.16 | $71.80 | $70.66 | $70.95 | 120,000 |
March 07 2023 | $71.03 | $71.50 | $70.04 | $70.79 | 229,900 |
March 06 2023 | $72.92 | $72.95 | $70.33 | $70.83 | 201,000 |
March 03 2023 | $72.89 | $73.89 | $71.78 | $73.18 | 164,000 |
March 02 2023 | $71.36 | $72.73 | $70.95 | $72.47 | 126,500 |
March 01 2023 | $70.40 | $72.31 | $70.40 | $71.93 | 151,700 |
February 28 2023 | $70.56 | $71.47 | $70.27 | $70.44 | 359,000 |
February 27 2023 | $72.67 | $73.09 | $70.44 | $70.59 | 265,600 |
