Sorry, I couldn't find pricing data for that day. The closing price for SPX (SPXC) yesterday was $243.10. It was up 1.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $242.05 | $243.22 | $240.51 | $243.10 | 25,418 |
June 18 2026 18:30 | $242.28 | $242.86 | $241.21 | $241.80 | 13,076 |
June 18 2026 17:30 | $243.02 | $243.09 | $242.24 | $242.41 | 4,468 |
June 18 2026 16:30 | $244.22 | $244.61 | $243.11 | $243.12 | 10,000 |
June 18 2026 15:30 | $244.02 | $244.61 | $243.52 | $244.41 | 16,544 |
June 18 2026 14:30 | $243.49 | $244.42 | $242.50 | $243.94 | 9,636 |
June 18 2026 13:30 | $239.52 | $241.11 | $238.36 | $241.11 | 5,532 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.