| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 | $217.08 | $221.00 | $216.28 | $216.89 | 445,200 |
December 15 2025 | $220.72 | $223.32 | $217.72 | $218.13 | 246,814 |
December 12 2025 | $223.63 | $225.36 | $217.20 | $219.94 | 645,782 |
December 11 2025 | $217.69 | $226.31 | $213.52 | $224.76 | 525,300 |
December 10 2025 | $209.66 | $220.12 | $209.66 | $217.69 | 513,700 |
December 09 2025 | $205.18 | $210.40 | $205.18 | $209.32 | 248,700 |
December 08 2025 | $209.23 | $209.23 | $202.32 | $206.16 | 611,800 |
December 05 2025 | $208.29 | $209.80 | $203.67 | $208.67 | 259,500 |
December 04 2025 | $208.35 | $211.94 | $207.00 | $208.24 | 354,400 |
December 03 2025 | $208.76 | $210.99 | $206.08 | $209.57 | 239,900 |
December 02 2025 | $210.65 | $211.16 | $205.37 | $209.18 | 275,251 |
December 01 2025 | $212.26 | $214.37 | $206.87 | $208.53 | 272,904 |
November 28 2025 | $215.49 | $217.49 | $213.34 | $215.04 | 90,500 |
November 26 2025 | $214.32 | $220.62 | $214.32 | $215.87 | 368,200 |
November 25 2025 | $210.96 | $219.17 | $210.41 | $215.70 | 250,200 |
November 24 2025 | $205.00 | $213.56 | $203.01 | $211.97 | 477,700 |
November 21 2025 | $201.19 | $206.27 | $195.00 | $204.57 | 245,600 |
November 20 2025 | $210.08 | $215.36 | $199.22 | $199.31 | 370,100 |
November 19 2025 | $206.32 | $210.81 | $204.94 | $205.32 | 334,400 |
November 18 2025 | $205.05 | $207.21 | $200.00 | $204.36 | 254,600 |
November 17 2025 | $211.68 | $212.80 | $205.57 | $207.28 | 217,300 |
November 14 2025 | $209.13 | $214.22 | $200.48 | $211.43 | 223,300 |
November 13 2025 | $218.52 | $224.12 | $211.60 | $212.04 | 318,700 |
November 12 2025 | $221.00 | $228.42 | $218.76 | $219.09 | 352,500 |
November 11 2025 | $223.06 | $227.57 | $220.11 | $221.42 | 315,100 |
