| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 | $153.79 | $158.22 | $153.79 | $158.00 | 148,000 |
June 20 2025 | $157.56 | $158.12 | $154.42 | $154.42 | 342,000 |
June 18 2025 | $154.24 | $157.92 | $153.80 | $156.03 | 163,800 |
June 17 2025 | $153.05 | $156.38 | $152.79 | $155.12 | 192,700 |
June 16 2025 | $154.89 | $157.78 | $154.23 | $155.05 | 207,200 |
June 13 2025 | $155.46 | $156.93 | $153.68 | $154.45 | 146,000 |
June 12 2025 | $158.08 | $160.63 | $156.93 | $158.76 | 141,600 |
June 11 2025 | $163.33 | $163.53 | $160.53 | $160.61 | 249,900 |
June 10 2025 | $160.27 | $163.23 | $158.80 | $163.22 | 341,600 |
June 09 2025 | $159.17 | $160.93 | $157.51 | $160.00 | 272,400 |
June 06 2025 | $159.49 | $159.49 | $156.97 | $157.70 | 122,800 |
June 05 2025 | $156.36 | $157.06 | $154.82 | $156.24 | 140,500 |
June 04 2025 | $158.00 | $159.10 | $156.52 | $156.53 | 134,600 |
June 03 2025 | $155.84 | $159.43 | $155.56 | $158.02 | 234,600 |
June 02 2025 | $154.58 | $155.08 | $150.81 | $155.08 | 285,800 |
May 30 2025 | $152.56 | $153.24 | $150.50 | $152.09 | 229,100 |
May 29 2025 | $154.30 | $154.30 | $152.36 | $152.75 | 191,900 |
May 28 2025 | $154.50 | $154.50 | $151.98 | $152.45 | 190,100 |
May 27 2025 | $152.65 | $153.92 | $150.84 | $153.90 | 138,300 |
May 23 2025 | $147.39 | $150.07 | $147.39 | $149.77 | 170,200 |
May 22 2025 | $152.00 | $152.00 | $149.68 | $149.83 | 143,300 |
May 21 2025 | $153.25 | $154.97 | $152.00 | $152.16 | 182,500 |
May 20 2025 | $155.99 | $156.09 | $154.59 | $155.81 | 184,100 |
May 19 2025 | $153.32 | $156.47 | $153.13 | $156.25 | 209,200 |
May 16 2025 | $154.88 | $156.40 | $153.60 | $156.02 | 193,700 |
