SPXL has returned 24.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $208.89 | $212.40 | $207.68 | $211.90 | 2,225,762 |
September 29 2025 | $210.34 | $211.09 | $208.00 | $209.64 | 2,315,870 |
September 26 2025 | $205.88 | $208.50 | $204.40 | $207.99 | 2,131,100 |
September 25 2025 | $204.57 | $205.93 | $201.29 | $204.56 | 3,809,318 |
September 24 2025 | $210.80 | $210.83 | $206.27 | $207.55 | 3,007,490 |
September 23 2025 | $213.00 | $213.57 | $208.48 | $209.50 | 4,738,380 |
September 22 2025 | $208.72 | $213.57 | $208.70 | $213.06 | 2,941,903 |
September 19 2025 | $208.90 | $210.99 | $207.12 | $210.14 | 2,527,542 |
September 18 2025 | $207.02 | $209.79 | $205.49 | $207.41 | 2,118,815 |
September 17 2025 | $205.36 | $206.90 | $200.08 | $204.59 | 3,528,230 |
September 16 2025 | $206.76 | $207.04 | $204.70 | $205.31 | 2,334,293 |
September 15 2025 | $205.13 | $206.44 | $204.89 | $206.21 | 2,710,526 |
September 12 2025 | $203.24 | $204.73 | $202.63 | $203.08 | 2,928,667 |
September 11 2025 | $200.33 | $204.07 | $199.81 | $203.37 | 3,043,098 |
September 10 2025 | $199.81 | $200.68 | $197.14 | $198.65 | 3,512,908 |
September 09 2025 | $195.67 | $197.36 | $194.11 | $196.90 | 3,257,284 |
September 08 2025 | $195.40 | $196.51 | $194.18 | $195.69 | 2,170,313 |
September 05 2025 | $198.06 | $198.77 | $190.70 | $193.96 | 6,581,793 |
September 04 2025 | $191.96 | $196.09 | $191.11 | $195.96 | 2,387,183 |
September 03 2025 | $190.41 | $191.74 | $188.50 | $191.30 | 2,654,676 |
September 02 2025 | $185.89 | $188.50 | $183.62 | $188.35 | 4,055,134 |
August 29 2025 | $194.94 | $195.23 | $191.01 | $192.75 | 2,888,110 |
August 28 2025 | $194.95 | $196.93 | $193.22 | $196.41 | 2,709,989 |
August 27 2025 | $192.53 | $195.10 | $192.53 | $194.40 | 2,090,009 |
August 26 2025 | $190.50 | $193.49 | $189.98 | $193.16 | 2,166,630 |
