SPXL returned -18.4% in March 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $132.09 | $140.07 | $129.94 | $139.00 | 5,325,897 |
March 28 2025 | $144.00 | $144.58 | $136.00 | $136.56 | 7,069,436 |
March 27 2025 | $145.47 | $148.30 | $143.71 | $145.34 | 3,465,304 |
March 26 2025 | $151.82 | $152.62 | $145.47 | $146.69 | 3,548,269 |
March 25 2025 | $151.93 | $152.81 | $150.66 | $151.99 | 2,468,784 |
March 24 2025 | $148.50 | $151.79 | $148.03 | $150.91 | 3,407,293 |
March 21 2025 | $139.73 | $144.00 | $138.79 | $143.41 | 3,962,503 |
March 20 2025 | $141.66 | $147.21 | $141.12 | $143.49 | 4,695,662 |
March 19 2025 | $141.39 | $147.51 | $140.55 | $144.50 | 4,179,334 |
March 18 2025 | $143.01 | $143.14 | $138.63 | $140.22 | 4,032,639 |
March 17 2025 | $141.56 | $146.82 | $141.22 | $144.62 | 10,771,030 |
March 14 2025 | $136.76 | $142.35 | $136.35 | $141.52 | 4,291,674 |
March 13 2025 | $138.74 | $139.16 | $132.18 | $133.56 | 6,311,236 |
March 12 2025 | $141.56 | $142.24 | $135.27 | $139.01 | 5,739,367 |
March 11 2025 | $139.55 | $142.15 | $134.03 | $136.98 | 5,825,023 |
March 10 2025 | $146.09 | $147.65 | $136.53 | $140.63 | 6,907,244 |
March 07 2025 | $148.83 | $153.91 | $144.73 | $152.67 | 6,690,149 |
March 06 2025 | $152.65 | $156.51 | $148.33 | $150.54 | 5,562,290 |
March 05 2025 | $153.80 | $160.38 | $150.95 | $158.39 | 4,771,044 |
March 04 2025 | $156.38 | $160.98 | $150.21 | $154.16 | 5,799,352 |
March 03 2025 | $170.32 | $171.34 | $156.49 | $159.87 | 4,011,998 |