SPXL returned 364.2% between 2019 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $136.01 | $142.05 | $135.93 | $138.45 | 23,473,949 |
Week of December 20 2021 | $121.61 | $136.16 | $118.89 | $134.84 | 34,163,709 |
Week of December 13 2021 | $133.56 | $135.73 | $124.55 | $126.15 | 50,573,238 |
Week of December 06 2021 | $122.19 | $134.23 | $120.16 | $134.17 | 46,455,573 |
Week of November 29 2021 | $129.12 | $131.17 | $116.48 | $119.93 | 61,195,992 |
Week of November 22 2021 | $135.17 | $137.55 | $124.01 | $124.93 | 33,046,960 |
Week of November 15 2021 | $133.42 | $135.30 | $131.34 | $133.56 | 23,864,659 |
Week of November 08 2021 | $134.40 | $134.83 | $127.83 | $132.22 | 27,779,620 |
Week of November 01 2021 | $126.54 | $135.75 | $124.83 | $133.31 | 26,772,289 |
Week of October 25 2021 | $121.73 | $125.93 | $120.21 | $125.61 | 24,318,606 |
Week of October 18 2021 | $113.69 | $122.04 | $113.15 | $120.76 | 23,266,771 |
Week of October 11 2021 | $108.72 | $115.47 | $104.55 | $115.16 | 30,434,030 |
Week of October 04 2021 | $105.81 | $112.08 | $100.91 | $109.26 | 46,582,705 |
Week of September 27 2021 | $113.45 | $114.41 | $101.70 | $106.77 | 52,274,169 |
Week of September 20 2021 | $107.63 | $115.03 | $103.02 | $114.33 | 47,456,363 |
Week of September 13 2021 | $117.22 | $117.48 | $112.29 | $112.71 | 33,585,452 |
Week of September 06 2021 | $120.50 | $120.60 | $114.64 | $114.80 | 25,256,208 |
Week of August 30 2021 | $119.14 | $121.62 | $118.98 | $120.83 | 22,652,390 |
Week of August 23 2021 | $114.70 | $118.91 | $114.70 | $118.57 | 24,685,975 |
Week of August 16 2021 | $114.35 | $116.33 | $107.88 | $113.41 | 40,798,670 |
Week of August 09 2021 | $112.80 | $115.45 | $111.92 | $115.43 | 18,314,296 |
Week of August 02 2021 | $111.28 | $113.17 | $108.09 | $112.88 | 20,205,088 |
Week of July 26 2021 | $110.56 | $112.42 | $108.02 | $109.84 | 24,272,810 |
Week of July 19 2021 | $101.12 | $111.29 | $98.07 | $111.04 | 35,693,754 |
Week of July 12 2021 | $108.00 | $109.81 | $104.59 | $104.90 | 29,875,249 |
