SPXL returned 8% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $68.81 | $70.38 | $68.49 | $69.97 | 4,344,615 |
December 30 2020 | $69.13 | $69.54 | $68.67 | $68.88 | 3,954,020 |
December 29 2020 | $69.93 | $70.04 | $68.29 | $68.65 | 4,877,610 |
December 28 2020 | $68.81 | $69.25 | $68.43 | $69.01 | 3,672,002 |
December 24 2020 | $66.81 | $67.31 | $66.49 | $67.31 | 2,141,472 |
December 23 2020 | $66.86 | $67.64 | $66.45 | $66.48 | 4,395,377 |
December 22 2020 | $66.90 | $66.97 | $65.71 | $66.36 | 4,905,415 |
December 21 2020 | $65.14 | $67.22 | $63.53 | $66.72 | 8,951,530 |
December 18 2020 | $68.43 | $68.51 | $66.24 | $67.40 | 8,421,488 |
December 17 2020 | $68.08 | $68.38 | $67.61 | $68.27 | 4,842,962 |
December 16 2020 | $66.96 | $67.66 | $66.41 | $67.10 | 4,884,703 |
December 15 2020 | $65.70 | $66.81 | $64.87 | $66.77 | 5,823,871 |
December 14 2020 | $66.37 | $66.96 | $64.07 | $64.19 | 6,322,206 |
December 11 2020 | $64.35 | $65.23 | $63.46 | $65.05 | 6,074,524 |
December 10 2020 | $64.58 | $65.91 | $64.10 | $65.29 | 6,084,068 |
December 09 2020 | $67.64 | $67.69 | $64.90 | $65.41 | 7,367,615 |
December 08 2020 | $65.89 | $67.54 | $65.85 | $67.16 | 4,139,539 |
December 07 2020 | $66.60 | $66.93 | $65.91 | $66.63 | 5,498,961 |
December 04 2020 | $65.69 | $67.06 | $65.65 | $67.06 | 3,693,923 |
December 03 2020 | $65.37 | $66.16 | $64.74 | $65.31 | 5,734,193 |
December 02 2020 | $64.36 | $65.50 | $64.05 | $65.36 | 4,510,860 |
December 01 2020 | $64.76 | $65.86 | $64.34 | $64.96 | 6,093,952 |
November 30 2020 | $63.36 | $63.49 | $61.43 | $62.93 | 6,640,324 |
November 27 2020 | $63.89 | $64.06 | $63.23 | $63.79 | 2,806,657 |
November 25 2020 | $63.52 | $63.53 | $62.66 | $63.25 | 4,655,795 |
