SPXL returned 44.8% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $102.18 | $104.25 | $101.46 | $102.78 | 26,336,770 |
Week of December 18 2023 | $100.62 | $103.67 | $98.46 | $101.94 | 39,622,557 |
Week of December 11 2023 | $92.86 | $101.18 | $92.53 | $99.64 | 42,213,119 |
Week of December 04 2023 | $90.46 | $93.31 | $89.63 | $92.96 | 48,360,488 |
Week of November 27 2023 | $90.07 | $92.93 | $89.20 | $92.54 | 41,298,521 |
Week of November 20 2023 | $87.90 | $91.21 | $87.90 | $90.50 | 33,875,136 |
Week of November 13 2023 | $81.72 | $88.52 | $81.26 | $88.22 | 48,791,483 |
Week of November 06 2023 | $79.89 | $82.68 | $78.61 | $82.48 | 53,621,474 |
Week of October 30 2023 | $68.72 | $80.36 | $68.06 | $79.49 | 67,190,240 |
Week of October 23 2023 | $72.05 | $74.74 | $66.61 | $67.33 | 76,353,099 |
Week of October 16 2023 | $79.99 | $82.34 | $72.85 | $72.94 | 71,007,611 |
Week of October 09 2023 | $76.80 | $82.06 | $76.50 | $78.75 | 52,192,132 |
Week of October 02 2023 | $76.58 | $78.74 | $73.08 | $77.86 | 60,203,374 |
Week of September 25 2023 | $78.20 | $79.92 | $74.40 | $77.05 | 64,009,698 |
Week of September 18 2023 | $86.37 | $87.48 | $78.71 | $78.91 | 43,163,818 |
Week of September 11 2023 | $88.76 | $90.31 | $86.33 | $86.59 | 31,296,375 |
Week of September 04 2023 | $90.52 | $90.71 | $85.66 | $87.23 | 21,783,729 |
Week of August 28 2023 | $85.74 | $92.30 | $84.96 | $90.82 | 31,597,004 |
Week of August 21 2023 | $83.34 | $87.64 | $81.64 | $84.49 | 37,284,740 |
Week of August 14 2023 | $87.79 | $89.85 | $80.81 | $82.74 | 43,454,747 |
Week of August 07 2023 | $90.48 | $92.09 | $87.04 | $88.43 | 50,454,093 |
Week of July 31 2023 | $96.14 | $96.63 | $89.05 | $89.37 | 39,049,336 |
Week of July 24 2023 | $93.86 | $97.53 | $92.58 | $95.84 | 48,426,731 |
Week of July 17 2023 | $91.48 | $95.95 | $91.45 | $93.18 | 46,799,474 |
Week of July 10 2023 | $85.19 | $92.91 | $84.87 | $91.60 | 52,470,450 |
