SPXL returned 44.8% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $101.81 | $103.88 | $101.09 | $102.41 | 26,336,770 |
Week of December 18 2023 | $100.26 | $103.30 | $98.10 | $101.57 | 39,622,557 |
Week of December 11 2023 | $92.53 | $100.81 | $92.20 | $99.28 | 42,213,119 |
Week of December 04 2023 | $90.13 | $92.98 | $89.31 | $92.63 | 48,360,488 |
Week of November 27 2023 | $89.75 | $92.60 | $88.88 | $92.21 | 41,298,521 |
Week of November 20 2023 | $87.59 | $90.89 | $87.59 | $90.18 | 33,875,136 |
Week of November 13 2023 | $81.42 | $88.21 | $80.97 | $87.90 | 48,791,483 |
Week of November 06 2023 | $79.61 | $82.39 | $78.33 | $82.19 | 53,621,474 |
Week of October 30 2023 | $68.47 | $80.07 | $67.81 | $79.20 | 67,190,240 |
Week of October 23 2023 | $71.79 | $74.47 | $66.37 | $67.09 | 76,353,099 |
Week of October 16 2023 | $79.70 | $82.04 | $72.59 | $72.67 | 71,007,611 |
Week of October 09 2023 | $76.52 | $81.77 | $76.23 | $78.47 | 52,192,132 |
Week of October 02 2023 | $76.31 | $78.46 | $72.82 | $77.58 | 60,203,374 |
Week of September 25 2023 | $77.92 | $79.64 | $74.14 | $76.78 | 64,009,698 |
Week of September 18 2023 | $86.06 | $87.17 | $78.43 | $78.62 | 43,163,818 |
Week of September 11 2023 | $88.44 | $89.98 | $86.02 | $86.28 | 31,296,375 |
Week of September 04 2023 | $90.20 | $90.38 | $85.35 | $86.92 | 21,783,729 |
Week of August 28 2023 | $85.44 | $91.97 | $84.65 | $90.49 | 31,597,004 |
Week of August 21 2023 | $83.04 | $87.33 | $81.35 | $84.18 | 37,284,740 |
Week of August 14 2023 | $87.47 | $89.53 | $80.52 | $82.44 | 43,454,747 |
Week of August 07 2023 | $90.16 | $91.76 | $86.73 | $88.11 | 50,454,093 |
Week of July 31 2023 | $95.79 | $96.28 | $88.73 | $89.05 | 39,049,336 |
Week of July 24 2023 | $93.53 | $97.18 | $92.25 | $95.50 | 48,426,731 |
Week of July 17 2023 | $91.15 | $95.61 | $91.12 | $92.84 | 46,799,474 |
Week of July 10 2023 | $84.89 | $92.58 | $84.57 | $91.28 | 52,470,450 |
