SPXL returned 44.8% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $101.67 | $103.74 | $100.96 | $102.27 | 26,336,770 |
Week of December 18 2023 | $100.13 | $103.16 | $97.97 | $101.44 | 39,622,557 |
Week of December 11 2023 | $92.40 | $100.68 | $92.08 | $99.15 | 42,213,119 |
Week of December 04 2023 | $90.01 | $92.86 | $89.19 | $92.50 | 48,360,488 |
Week of November 27 2023 | $89.63 | $92.47 | $88.77 | $92.09 | 41,298,521 |
Week of November 20 2023 | $87.47 | $90.77 | $87.47 | $90.06 | 33,875,136 |
Week of November 13 2023 | $81.31 | $88.09 | $80.86 | $87.79 | 48,791,483 |
Week of November 06 2023 | $79.50 | $82.28 | $78.23 | $82.08 | 53,621,474 |
Week of October 30 2023 | $68.38 | $79.96 | $67.72 | $79.10 | 67,190,240 |
Week of October 23 2023 | $71.70 | $74.37 | $66.28 | $67.00 | 76,353,099 |
Week of October 16 2023 | $79.60 | $81.93 | $72.49 | $72.58 | 71,007,611 |
Week of October 09 2023 | $76.42 | $81.66 | $76.13 | $78.36 | 52,192,132 |
Week of October 02 2023 | $76.21 | $78.35 | $72.72 | $77.48 | 60,203,374 |
Week of September 25 2023 | $77.81 | $79.53 | $74.04 | $76.68 | 64,009,698 |
Week of September 18 2023 | $85.95 | $87.05 | $78.32 | $78.52 | 43,163,818 |
Week of September 11 2023 | $88.33 | $89.86 | $85.90 | $86.16 | 31,296,375 |
Week of September 04 2023 | $90.08 | $90.26 | $85.23 | $86.80 | 21,783,729 |
Week of August 28 2023 | $85.32 | $91.85 | $84.54 | $90.37 | 31,597,004 |
Week of August 21 2023 | $82.93 | $87.21 | $81.24 | $84.07 | 37,284,740 |
Week of August 14 2023 | $87.36 | $89.41 | $80.41 | $82.33 | 43,454,747 |
Week of August 07 2023 | $90.04 | $91.63 | $86.61 | $87.99 | 50,454,093 |
Week of July 31 2023 | $95.66 | $96.15 | $88.61 | $88.93 | 39,049,336 |
Week of July 24 2023 | $93.40 | $97.05 | $92.12 | $95.37 | 48,426,731 |
Week of July 17 2023 | $91.03 | $95.48 | $91.00 | $92.72 | 46,799,474 |
Week of July 10 2023 | $84.78 | $92.46 | $84.46 | $91.15 | 52,470,450 |
