The highest closing price for SPXL last month was $225.47, on November 3. It was down 2.2% for the month. The latest price is $221.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $220.29 | $222.92 | $219.97 | $222.73 | 1,185,200 |
November 26 2025 | $217.32 | $221.19 | $216.49 | $219.24 | 2,289,300 |
November 25 2025 | $208.97 | $216.06 | $205.15 | $214.97 | 2,974,400 |
November 24 2025 | $203.58 | $210.31 | $202.60 | $209.18 | 2,778,700 |
November 21 2025 | $196.74 | $205.26 | $192.88 | $200.43 | 7,134,000 |
November 20 2025 | $213.58 | $216.02 | $194.13 | $194.72 | 9,485,500 |
November 19 2025 | $202.38 | $208.43 | $200.56 | $204.13 | 4,469,800 |
November 18 2025 | $203.67 | $206.50 | $197.92 | $201.93 | 8,626,400 |
November 17 2025 | $210.91 | $214.71 | $203.79 | $207.07 | 4,342,500 |
November 14 2025 | $206.89 | $216.65 | $204.83 | $213.12 | 4,485,200 |
November 13 2025 | $221.77 | $222.04 | $211.89 | $213.39 | 5,224,100 |
November 12 2025 | $226.03 | $226.15 | $222.22 | $224.52 | 2,485,100 |
November 11 2025 | $221.30 | $224.83 | $220.13 | $224.16 | 4,998,900 |
November 10 2025 | $218.83 | $223.51 | $216.76 | $222.66 | 3,136,600 |
November 07 2025 | $209.99 | $213.04 | $203.63 | $212.96 | 6,900,300 |
November 06 2025 | $218.44 | $219.31 | $210.93 | $212.36 | 3,689,800 |
November 05 2025 | $217.08 | $222.77 | $216.31 | $219.56 | 5,505,100 |
November 04 2025 | $218.29 | $222.05 | $216.74 | $217.56 | 3,289,300 |
November 03 2025 | $227.75 | $227.89 | $222.14 | $225.47 | 2,692,200 |
Daily pricing data for SPXL dates back to 11/5/2008, and may be incomplete.
