SPXL has returned 15% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $195.67 | $196.76 | $194.49 | $195.95 | 2,150,687 |
September 05 2025 | $198.32 | $199.03 | $190.95 | $194.22 | 6,571,400 |
September 04 2025 | $192.22 | $196.35 | $191.36 | $196.22 | 2,387,200 |
September 03 2025 | $190.66 | $192.00 | $188.75 | $191.55 | 2,654,700 |
September 02 2025 | $186.14 | $188.75 | $183.86 | $188.60 | 4,055,100 |
August 29 2025 | $195.20 | $195.49 | $191.26 | $193.01 | 2,888,100 |
August 28 2025 | $195.21 | $197.19 | $193.48 | $196.67 | 2,710,000 |
August 27 2025 | $192.79 | $195.36 | $192.79 | $194.66 | 2,090,000 |
August 26 2025 | $190.75 | $193.75 | $190.23 | $193.42 | 2,166,600 |
August 25 2025 | $192.46 | $193.62 | $191.04 | $191.17 | 1,914,400 |
August 22 2025 | $187.09 | $194.70 | $186.70 | $193.59 | 3,025,000 |
August 21 2025 | $185.91 | $187.40 | $183.77 | $185.24 | 2,419,600 |
August 20 2025 | $188.75 | $188.89 | $183.05 | $187.53 | 2,976,400 |
August 19 2025 | $192.23 | $193.10 | $188.08 | $189.21 | 3,094,100 |
August 18 2025 | $192.04 | $193.00 | $191.43 | $192.43 | 1,579,800 |
August 15 2025 | $194.89 | $194.99 | $191.78 | $192.62 | 2,427,700 |
August 14 2025 | $192.22 | $194.72 | $191.74 | $194.04 | 2,379,700 |
August 13 2025 | $194.13 | $195.28 | $192.18 | $194.12 | 2,437,500 |
August 12 2025 | $188.34 | $192.38 | $187.05 | $192.15 | 7,123,800 |
August 11 2025 | $187.66 | $188.99 | $185.24 | $186.29 | 5,326,300 |
August 08 2025 | $184.76 | $187.88 | $184.53 | $187.40 | 1,965,600 |
August 07 2025 | $186.86 | $187.48 | $180.66 | $183.43 | 2,431,100 |
August 06 2025 | $180.71 | $184.41 | $179.92 | $183.76 | 1,941,900 |
August 05 2025 | $183.15 | $183.84 | $179.00 | $179.83 | 1,928,100 |
August 04 2025 | $178.02 | $182.63 | $177.90 | $182.53 | 2,112,600 |
