SPXU returned -1.7% in March 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $1,865.52 | $1,958.24 | $1,808.77 | $1,927.87 | 338,292 |
March 30 2020 | $1,993.41 | $2,039.77 | $1,830.35 | $1,847.14 | 324,346 |
March 27 2020 | $2,047.60 | $2,096.51 | $1,888.70 | $2,040.57 | 387,007 |
March 26 2020 | $2,214.01 | $2,223.60 | $1,842.34 | $1,887.10 | 484,765 |
March 25 2020 | $2,338.70 | $2,489.76 | $2,010.99 | $2,290.74 | 421,415 |
March 24 2020 | $2,887.75 | $2,887.75 | $2,382.51 | $2,393.69 | 375,918 |
March 23 2020 | $3,093.68 | $3,486.37 | $3,045.87 | $3,314.77 | 288,395 |
March 20 2020 | $2,601.20 | $3,069.72 | $2,539.75 | $3,059.35 | 289,661 |
March 19 2020 | $2,756.05 | $2,991.51 | $2,484.68 | $2,687.41 | 256,283 |
March 18 2020 | $2,823.89 | $3,061.16 | $2,566.74 | $2,687.41 | 263,099 |
March 17 2020 | $2,669.85 | $2,951.60 | $2,269.18 | $2,411.25 | 267,294 |
March 16 2020 | $2,861.41 | $2,953.20 | $2,458.34 | $2,849.44 | 274,406 |
March 13 2020 | $2,417.63 | $2,899.72 | $2,140.04 | $2,147.85 | 317,090 |
March 12 2020 | $2,793.57 | $2,956.39 | $2,480.77 | $2,952.40 | 331,293 |
March 11 2020 | $2,155.84 | $2,360.16 | $2,130.29 | $2,286.73 | 209,840 |
March 10 2020 | $2,094.70 | $2,377.73 | $1,995.40 | $1,997.00 | 243,348 |
March 09 2020 | $2,314.67 | $2,370.54 | $2,163.82 | $2,354.58 | 243,538 |
March 06 2020 | $1,985.83 | $2,037.31 | $1,883.66 | $1,902.82 | 316,865 |
March 05 2020 | $1,779.10 | $1,854.93 | $1,720.84 | $1,815.02 | 220,094 |
March 04 2020 | $1,778.30 | $1,829.39 | $1,648.20 | $1,648.20 | 264,946 |
March 03 2020 | $1,731.21 | $1,934.66 | $1,658.58 | $1,889.25 | 265,552 |
March 02 2020 | $1,961.08 | $2,038.51 | $1,737.60 | $1,737.60 | 309,017 |