The closing price for SPY on Friday was $566.76. It was up 0.4% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $566.76 | $566.76 | $566.76 | $566.76 | — |
May 02 2025 19:30 | $567.64 | $567.83 | $566.02 | $566.62 | 10,188,431 |
May 02 2025 18:30 | $567.82 | $568.38 | $566.15 | $567.67 | 7,343,679 |
May 02 2025 17:30 | $566.78 | $567.96 | $566.50 | $567.65 | 3,377,255 |
May 02 2025 16:30 | $567.20 | $568.08 | $566.36 | $566.78 | 4,182,630 |
May 02 2025 15:30 | $564.67 | $567.94 | $564.46 | $567.18 | 6,821,057 |
May 02 2025 14:30 | $566.30 | $566.31 | $564.51 | $564.65 | 5,371,252 |
May 02 2025 13:30 | $564.74 | $566.32 | $562.59 | $566.30 | 14,715,952 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
